Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plx Pharma Inc (NQ: PLXP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.350 4.350 4.025 4.200 12,428 -0.05(-1.18%)
Apr 27, 2018 4.050 4.250 4.050 4.250 2,152 +0.20(+4.94%)
Apr 26, 2018 4.048 4.051 4.034 4.050 1,869 -0.05(-1.24%)
Apr 25, 2018 3.950 4.150 3.950 4.101 3,415 +0.15(+3.82%)
Apr 24, 2018 4.300 4.300 3.900 3.950 4,396 -0.35(-8.14%)
Apr 23, 2018 4.150 4.300 4.000 4.300 13,749 +0.10(+2.41%)
Apr 20, 2018 4.242 4.242 4.000 4.199 14,139 -0.15(-3.47%)
Apr 19, 2018 3.900 4.550 3.900 4.350 45,937 +0.50(+12.99%)
Apr 18, 2018 3.650 4.400 3.550 3.850 74,252 +0.20(+5.48%)
Apr 17, 2018 3.650 3.800 3.500 3.650 25,109 +0.00(+0.00%)
Apr 16, 2018 3.500 3.650 3.440 3.650 24,254 +0.25(+7.35%)
Apr 13, 2018 3.500 3.501 3.400 3.400 5,041 -0.05(-1.48%)
Apr 12, 2018 3.300 3.490 3.300 3.451 10,027 +0.15(+4.58%)
Apr 11, 2018 3.650 3.719 3.250 3.300 30,259 -0.48(-12.79%)
Apr 10, 2018 3.625 3.800 3.511 3.784 18,106 +0.28(+8.11%)
Apr 09, 2018 3.450 3.519 3.300 3.500 10,199 +0.05(+1.57%)
Apr 06, 2018 3.450 3.450 3.400 3.446 8,744 +0.05(+1.35%)
Apr 05, 2018 3.485 3.485 3.376 3.400 1,861 +0.10(+3.03%)
Apr 04, 2018 3.500 3.500 3.280 3.300 7,227 -0.25(-7.04%)
Apr 03, 2018 3.600 3.600 3.250 3.550 6,124 +0.20(+5.97%)
Apr 02, 2018 3.300 3.350 3.202 3.350 7,617 +0.00(+0.00%)
Mar 29, 2018 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 28, 2018 3.200 3.350 3.200 3.350 21,938 +0.15(+4.69%)
Mar 27, 2018 3.750 3.900 3.200 3.200 47,977 -0.62(-16.34%)
Mar 26, 2018 5.550 5.550 3.821 3.825 71,725 -1.33(-25.73%)
Mar 23, 2018 6.200 6.200 5.000 5.150 104,008 -1.05(-16.94%)
Mar 22, 2018 6.270 6.300 6.200 6.200 18,521 -0.05(-0.80%)
Mar 21, 2018 6.500 6.600 6.200 6.250 26,348 -0.18(-2.86%)
Mar 20, 2018 6.300 6.434 6.300 6.434 9,736 +0.18(+2.94%)
Mar 19, 2018 6.292 6.292 6.150 6.250 6,900 -0.10(-1.57%)
Mar 16, 2018 6.337 6.350 6.201 6.350 22,760 +0.10(+1.60%)
Mar 15, 2018 6.350 6.350 6.250 6.250 1,461 -0.05(-0.79%)
Mar 14, 2018 6.315 6.325 6.262 6.300 3,055 +0.00(+0.00%)
Mar 13, 2018 6.500 6.600 6.300 6.300 7,671 -0.10(-1.56%)
Mar 12, 2018 6.250 6.422 6.250 6.400 5,546 -0.05(-0.78%)
Mar 09, 2018 6.500 6.500 6.350 6.450 11,573 +0.05(+0.78%)
Mar 08, 2018 6.591 6.591 6.400 6.400 7,783 -0.15(-2.29%)
Mar 07, 2018 6.550 6.600 6.550 6.550 1,062 +0.05(+0.77%)
Mar 06, 2018 6.500 6.500 6.500 6.500 519 -0.05(-0.76%)
Mar 05, 2018 6.500 6.600 6.450 6.550 2,477 +0.20(+3.15%)
Mar 02, 2018 6.293 6.350 6.283 6.350 447 -0.30(-4.51%)
Mar 01, 2018 6.600 6.900 6.212 6.650 5,015 +0.25(+3.91%)
Feb 28, 2018 6.400 6.400 6.400 6.400 293 -0.15(-2.29%)
Feb 27, 2018 6.700 6.737 6.550 6.550 3,574 -0.05(-0.76%)
Feb 26, 2018 6.633 6.700 6.600 6.600 1,709 -0.20(-2.94%)
Feb 23, 2018 6.700 6.800 6.690 6.800 3,000 +0.20(+3.03%)
Feb 22, 2018 6.700 6.800 6.600 6.600 3,875 -0.02(-0.23%)
Feb 21, 2018 6.750 6.750 6.600 6.615 4,712 +0.02(+0.23%)
Feb 20, 2018 6.300 6.650 6.300 6.600 9,720 +0.35(+5.60%)
Feb 16, 2018 6.250 6.250 6.250 0 -0.20(-3.10%)
Feb 15, 2018 6.400 6.536 6.400 6.450 4,989 +0.05(+0.78%)
Feb 14, 2018 6.350 6.400 6.200 6.400 21,386 +0.14(+2.30%)
Feb 13, 2018 6.300 6.300 6.250 6.256 7,252 +0.01(+0.10%)
Feb 12, 2018 6.300 6.304 6.200 6.250 11,103 +0.03(+0.40%)
Feb 09, 2018 6.400 6.400 6.225 6.225 5,148 -0.26(-4.05%)
Feb 08, 2018 6.550 6.550 6.550 6.487 873 -0.06(-0.95%)
Feb 07, 2018 6.350 6.570 6.350 6.550 5,241 +0.15(+2.34%)
Feb 06, 2018 6.350 6.400 6.062 6.400 36,047 +0.00(+0.00%)
Feb 05, 2018 6.300 6.400 6.300 6.400 510 +0.05(+0.79%)
Feb 02, 2018 6.450 6.450 6.300 6.350 6,750 -0.15(-2.31%)
Feb 01, 2018 6.400 6.400 6.300 6.500 5,738 +0.00(+0.00%)
Jan 31, 2018 6.550 6.600 6.250 6.500 13,065 +0.00(+0.00%)
Jan 30, 2018 7.050 7.050 6.500 14,806 -0.55(-7.80%)
Jan 29, 2018 7.350 7.399 7.050 7.050 32,388 -0.15(-2.08%)
Jan 26, 2018 7.200 7.225 7.100 7.200 5,692 +0.00(+0.00%)
Jan 25, 2018 7.550 7.567 7.150 7.200 16,105 -0.20(-2.70%)
Jan 24, 2018 7.600 7.600 7.400 7.400 16,317 -0.03(-0.46%)
Jan 23, 2018 6.900 7.450 6.879 7.434 34,557 +0.53(+7.74%)
Jan 22, 2018 6.750 6.900 6.650 6.900 41,466 +0.30(+4.55%)
Jan 19, 2018 6.400 6.750 6.300 6.600 114,870 +0.50(+8.20%)
Jan 18, 2018 6.300 6.350 5.900 6.100 11,017 -0.15(-2.40%)
Jan 17, 2018 6.400 6.445 6.250 6.250 40,771 -0.10(-1.57%)
Jan 16, 2018 6.350 6.350 6.300 6.350 10,097 +0.00(+0.00%)
Jan 12, 2018 6.350 6.350 6.350 0 -0.25(-3.79%)
Jan 11, 2018 6.500 6.700 6.350 6.600 31,988 +0.15(+2.33%)
Jan 10, 2018 6.650 6.400 6.450 5,072 -0.20(-3.01%)
Jan 09, 2018 6.850 6.900 6.650 6.650 3,212 -0.35(-5.00%)
Jan 08, 2018 7.100 7.157 7.000 7.000 17,640 +0.00(+0.00%)
Jan 05, 2018 6.900 7.100 6.900 7.000 2,472 +0.00(+0.00%)
Jan 04, 2018 6.850 7.200 6.850 7.000 3,542 +0.00(+0.00%)
Jan 03, 2018 6.750 7.023 6.750 7.000 2,751 +0.15(+2.19%)
Jan 02, 2018 6.800 6.850 6.750 6.850 2,963 -0.05(-0.71%)
Dec 29, 2017 6.899 6.899 6.899 0 +0.25(+3.74%)
Dec 28, 2017 6.551 6.850 6.551 6.650 4,750 +0.05(+0.76%)
Dec 27, 2017 6.500 6.671 6.500 6.600 8,332 +0.30(+4.76%)
Dec 26, 2017 6.400 6.450 6.300 6.300 3,191 +0.00(+0.00%)
Dec 22, 2017 6.650 6.650 6.300 6.300 12,485 -0.17(-2.70%)
Dec 21, 2017 6.540 6.560 6.405 6.475 3,906 -0.07(-1.13%)
Dec 20, 2017 6.400 6.650 6.400 6.549 9,066 +0.05(+0.76%)
Dec 19, 2017 6.425 6.550 6.250 6.500 7,937 +0.10(+1.56%)
Dec 18, 2017 6.550 6.700 6.350 6.400 8,865 -0.25(-3.76%)
Dec 15, 2017 6.875 6.900 6.550 6.650 10,236 -0.25(-3.62%)
Dec 14, 2017 6.775 6.900 6.730 6.900 3,088 +0.11(+1.66%)
Dec 13, 2017 6.410 6.950 6.400 6.787 11,601 +0.44(+6.89%)
Dec 12, 2017 6.700 6.700 6.350 6.350 5,427 -0.40(-5.93%)
Dec 11, 2017 6.800 6.800 6.700 6.750 4,251 -0.15(-2.17%)
Dec 08, 2017 6.550 6.950 6.200 6.900 11,932 +0.35(+5.34%)
Dec 07, 2017 6.550 6.836 6.500 6.550 4,527 -0.35(-5.07%)
Dec 06, 2017 6.301 7.000 6.100 6.900 36,986 +0.25(+3.76%)
Dec 05, 2017 6.550 6.750 6.550 6.650 4,333 +0.00(+0.00%)
Dec 04, 2017 6.500 6.650 6.500 6.650 8,315 +0.20(+3.10%)
Dec 01, 2017 6.600 6.600 6.408 6.450 1,461 -0.07(-1.04%)
Nov 30, 2017 6.617 6.617 6.350 6.518 14,197 -0.03(-0.49%)
Nov 29, 2017 6.700 6.700 6.550 6.550 3,780 -0.15(-2.24%)
Nov 28, 2017 6.700 6.700 6.700 6.700 516 +0.00(+0.00%)
Nov 27, 2017 6.700 6.750 6.650 6.700 5,936 +0.05(+0.75%)
Nov 24, 2017 6.650 6.650 6.650 6.650 289 -0.00(-0.00%)
Nov 22, 2017 6.650 6.750 6.650 6.650 2,545 -0.10(-1.46%)
Nov 21, 2017 6.845 6.845 6.714 6.749 1,433 -0.09(-1.38%)
Nov 20, 2017 6.663 6.843 6.663 6.843 1,169 +0.14(+2.13%)
Nov 17, 2017 6.400 6.800 6.400 6.700 4,452 +0.25(+3.88%)
Nov 16, 2017 6.350 6.450 6.350 6.450 1,916 +0.15(+2.38%)
Nov 15, 2017 6.500 6.600 6.250 6.300 14,683 -0.30(-4.55%)
Nov 14, 2017 6.550 6.600 6.500 6.600 2,266 +0.05(+0.76%)
Nov 13, 2017 6.600 6.600 6.550 6.550 12,547 -0.10(-1.49%)
Nov 10, 2017 6.849 6.849 6.550 6.649 6,233 -0.05(-0.76%)
Nov 09, 2017 6.600 6.866 6.575 6.700 9,710 +0.10(+1.52%)
Nov 08, 2017 6.550 6.900 6.550 6.600 33,738 +0.10(+1.54%)
Nov 07, 2017 6.700 6.700 6.500 6.500 3,312 -0.10(-1.52%)
Nov 06, 2017 6.650 6.700 6.500 6.600 14,091 +0.10(+1.54%)
Nov 03, 2017 6.850 6.850 6.500 6.500 10,462 -0.30(-4.41%)
Nov 02, 2017 6.950 7.000 6.700 6.800 11,092 -0.05(-0.73%)
Nov 01, 2017 6.750 6.900 6.664 6.850 1,513 +0.10(+1.48%)
Oct 31, 2017 7.050 7.100 6.600 6.750 19,445 -0.25(-3.57%)
Oct 30, 2017 7.700 7.700 6.900 7.000 13,654 -0.50(-6.67%)
Oct 27, 2017 8.400 8.400 7.500 7.500 27,225 -1.00(-11.76%)
Oct 26, 2017 8.500 8.524 8.450 8.500 5,370 +0.05(+0.59%)
Oct 25, 2017 8.450 8.600 8.450 8.450 8,782 -0.26(-2.94%)
Oct 24, 2017 9.100 9.100 8.700 8.706 6,345 -0.39(-4.33%)
Oct 23, 2017 9.100 9.100 8.466 9.100 58,212 +0.40(+4.60%)
Oct 20, 2017 8.750 9.400 8.600 8.700 39,449 -0.10(-1.14%)
Oct 19, 2017 8.550 8.800 8.500 8.800 12,505 +0.20(+2.33%)
Oct 18, 2017 8.650 8.750 8.500 8.600 18,880 -0.15(-1.71%)
Oct 17, 2017 8.750 9.410 8.500 8.750 109,005 +0.00(+0.00%)
Oct 16, 2017 7.850 8.900 7.300 8.750 110,314 +1.25(+16.67%)
Oct 13, 2017 6.575 7.949 6.575 7.500 92,440 +0.95(+14.50%)
Oct 12, 2017 6.550 6.675 6.400 6.550 30,996 +0.10(+1.55%)
Oct 11, 2017 6.550 6.550 6.450 6.450 14,339 -0.05(-0.77%)
Oct 10, 2017 6.550 6.550 6.450 6.500 6,016 -0.05(-0.76%)
Oct 09, 2017 6.400 6.550 6.400 6.550 7,199 +0.20(+3.15%)
Oct 06, 2017 6.513 6.513 6.350 6.350 2,273 -0.09(-1.36%)
Oct 05, 2017 6.500 6.500 6.400 6.438 4,156 +0.04(+0.59%)
Oct 04, 2017 6.557 6.650 6.350 6.400 19,378 -0.28(-4.26%)
Oct 03, 2017 6.500 6.685 6.500 6.685 17,270 +0.18(+2.85%)
Oct 02, 2017 6.431 6.400 6.500 7,799 +0.07(+1.07%)
Sep 29, 2017 6.499 6.500 6.350 6.431 23,107 -0.07(-1.06%)
Sep 28, 2017 6.500 6.500 6.450 6.500 2,329 +0.00(+0.00%)
Sep 27, 2017 6.450 6.546 6.450 6.500 5,832 +0.05(+0.78%)
Sep 26, 2017 6.450 6.450 6.400 6.450 5,173 -0.05(-0.77%)
Sep 25, 2017 6.487 6.500 6.300 6.500 8,261 +0.15(+2.36%)
Sep 22, 2017 6.588 6.600 6.335 6.350 6,849 +0.00(+0.00%)
Sep 21, 2017 6.599 6.600 6.325 6.350 5,801 +0.00(+0.00%)
Sep 20, 2017 6.500 6.550 6.350 6.350 5,673 -0.05(-0.78%)
Sep 19, 2017 6.700 6.700 6.400 6.400 6,623 -0.15(-2.29%)
Sep 18, 2017 6.800 6.800 6.550 6.550 11,183 -0.20(-2.96%)
Sep 15, 2017 6.400 6.750 6.350 6.750 36,846 +0.45(+7.14%)
Sep 14, 2017 6.500 6.600 6.000 6.300 40,794 -0.15(-2.33%)
Sep 13, 2017 6.697 6.700 6.450 6.450 8,860 -0.15(-2.27%)
Sep 12, 2017 6.500 6.600 6.400 6.600 12,951 +0.00(+0.00%)
Sep 11, 2017 6.300 6.668 6.300 6.600 21,803 +0.15(+2.33%)
Sep 08, 2017 6.450 6.650 6.100 6.450 23,728 +0.00(+0.00%)
Sep 07, 2017 6.400 6.650 6.400 6.450 9,943 -0.15(-2.27%)
Sep 06, 2017 6.450 6.650 6.200 6.600 7,220 +0.20(+3.12%)
Sep 05, 2017 6.250 6.700 6.050 6.400 3,365 +0.05(+0.79%)
Sep 01, 2017 6.300 6.250 6.350 5,000 +0.05(+0.79%)
Aug 31, 2017 6.650 7.000 6.000 6.300 29,393 -0.40(-5.97%)
Aug 30, 2017 6.519 6.700 6.450 6.700 9,108 +0.10(+1.52%)
Aug 29, 2017 6.464 7.000 6.450 6.600 6,721 +0.10(+1.54%)
Aug 28, 2017 6.660 6.800 6.500 6.500 7,921 -0.30(-4.41%)
Aug 25, 2017 6.850 7.000 6.750 6.800 42,150 -0.10(-1.45%)
Aug 24, 2017 6.943 6.950 6.800 6.900 6,858 +0.00(+0.00%)
Aug 23, 2017 7.000 7.000 6.800 6.900 8,587 -0.10(-1.43%)
Aug 22, 2017 7.000 7.000 6.849 7.000 4,086 +0.00(+0.00%)
Aug 21, 2017 6.825 7.000 6.800 7.000 2,883 +0.10(+1.45%)
Aug 18, 2017 6.800 6.900 6.750 6.900 6,656 +0.00(+0.00%)
Aug 17, 2017 6.600 7.050 6.500 6.900 63,567 +0.25(+3.76%)
Aug 16, 2017 6.200 6.700 6.000 6.650 45,227 +0.58(+9.47%)
Aug 15, 2017 6.400 6.400 6.000 6.075 11,076 -0.33(-5.08%)
Aug 14, 2017 6.400 6.400 6.300 6.400 12,348 +0.00(+0.00%)
Aug 11, 2017 6.750 6.850 6.400 6.400 17,938 -0.35(-5.19%)
Aug 10, 2017 6.593 6.850 6.593 6.750 22,260 -0.10(-1.46%)
Aug 09, 2017 6.700 6.900 6.700 6.850 5,310 +0.10(+1.48%)
Aug 08, 2017 6.650 6.800 6.500 6.750 19,094 +0.15(+2.27%)
Aug 07, 2017 6.600 6.700 6.600 6.600 4,025 -0.10(-1.49%)
Aug 04, 2017 6.650 6.795 6.500 6.700 27,902 +0.05(+0.75%)
Aug 03, 2017 7.000 7.000 6.650 6.650 11,605 -0.30(-4.32%)
Aug 02, 2017 6.500 7.350 6.495 6.950 33,807 +0.50(+7.75%)
Aug 01, 2017 6.250 6.450 6.250 6.450 17,562 +0.25(+4.03%)
Jul 31, 2017 5.900 6.200 5.850 6.200 31,107 +0.30(+5.08%)
Jul 28, 2017 5.900 5.900 5.850 5.900 3,146 +0.05(+0.85%)
Jul 27, 2017 5.950 5.950 5.850 5.850 17,887 -0.15(-2.50%)
Jul 26, 2017 5.950 6.017 5.800 6.000 12,737 +0.10(+1.69%)
Jul 25, 2017 6.000 6.030 5.900 5.900 1,406 -0.15(-2.48%)
Jul 24, 2017 5.900 6.050 5.861 6.050 1,879 +0.10(+1.68%)
Jul 21, 2017 5.950 5.950 5.856 5.950 658 +0.00(+0.00%)
Jul 20, 2017 6.000 6.000 5.950 5.950 815 +0.10(+1.71%)
Jul 19, 2017 6.300 6.300 5.850 5.850 27,214 -0.40(-6.40%)
Jul 18, 2017 6.200 6.250 6.150 6.250 7,572 +0.05(+0.81%)
Jul 17, 2017 6.250 6.250 6.150 6.200 22,073 -0.10(-1.59%)
Jul 14, 2017 6.000 6.400 6.000 6.300 6,549 +0.30(+5.00%)
Jul 13, 2017 5.850 6.000 5.850 6.000 8,810 +0.00(+0.00%)
Jul 12, 2017 5.950 6.000 5.900 6.000 1,781 +0.10(+1.69%)
Jul 11, 2017 5.900 6.000 5.850 5.900 12,538 +0.05(+0.85%)
Jul 10, 2017 6.250 6.300 5.800 5.850 37,737 -0.40(-6.40%)
Jul 07, 2017 6.200 6.250 6.100 6.250 18,774 +0.15(+2.46%)
Jul 06, 2017 6.345 6.400 6.100 6.100 7,442 -0.25(-3.94%)
Jul 05, 2017 6.400 6.400 6.300 6.350 17,404 +0.00(+0.00%)
Jul 03, 2017 6.250 6.400 6.162 6.350 8,203 +0.20(+3.25%)
Jun 30, 2017 6.250 6.350 6.150 6.150 17,991 -0.20(-3.15%)
Jun 29, 2017 6.450 6.450 6.250 6.350 12,331 -0.05(-0.78%)
Jun 28, 2017 6.249 6.400 6.249 6.400 18,862 +0.25(+4.07%)
Jun 27, 2017 6.299 6.350 6.100 6.150 26,960 -0.15(-2.38%)
Jun 26, 2017 6.250 6.350 6.247 6.300 4,872 +0.10(+1.61%)
Jun 23, 2017 6.400 6.400 6.200 6.200 8,918 -0.10(-1.59%)
Jun 22, 2017 6.300 6.450 6.299 6.300 9,613 +0.10(+1.61%)
Jun 21, 2017 6.500 6.600 6.200 6.200 28,377 -0.25(-3.88%)
Jun 20, 2017 6.200 6.750 6.200 6.450 20,956 +0.35(+5.74%)
Jun 19, 2017 6.150 6.350 5.996 6.100 31,865 +0.15(+2.52%)
Jun 16, 2017 6.400 6.400 5.950 5.950 48,344 -0.60(-9.16%)
Jun 15, 2017 6.550 6.600 6.291 6.550 10,586 -0.20(-2.96%)
Jun 14, 2017 6.850 6.950 6.250 6.750 16,817 -0.25(-3.57%)
Jun 13, 2017 6.900 7.000 6.800 7.000 8,942 +0.10(+1.45%)
Jun 12, 2017 6.750 6.900 6.490 6.900 28,594 -0.05(-0.72%)
Jun 09, 2017 6.950 7.200 6.950 6.950 8,081 +0.00(+0.00%)
Jun 08, 2017 6.400 7.000 6.395 6.950 6,506 +0.53(+8.17%)
Jun 07, 2017 6.350 6.500 6.282 6.425 4,236 +0.12(+1.98%)
Jun 06, 2017 6.055 6.300 6.000 6.300 3,479 +0.15(+2.44%)
Jun 05, 2017 6.011 6.150 5.850 6.150 11,190 +0.25(+4.24%)
Jun 02, 2017 5.900 5.900 5.850 5.900 1,811 +0.00(+0.00%)
Jun 01, 2017 6.150 6.150 5.800 5.900 2,752 +0.05(+0.85%)
May 31, 2017 5.779 5.983 5.700 5.850 1,702 +0.00(+0.00%)
May 30, 2017 5.750 5.850 5.700 5.850 17,282 +0.05(+0.86%)
May 26, 2017 5.800 5.800 5.750 5.800 1,463 +0.00(+0.00%)
May 25, 2017 5.800 5.800 5.750 5.800 30,381 +0.00(+0.00%)
May 24, 2017 5.800 6.000 5.800 5.800 8,597 -0.05(-0.85%)
May 23, 2017 5.900 5.900 5.750 5.850 4,288 -0.05(-0.85%)
May 22, 2017 5.800 5.900 5.800 5.900 17,907 +0.15(+2.61%)
May 19, 2017 5.700 5.850 5.600 5.750 2,518 +0.00(+0.00%)
May 18, 2017 5.950 5.950 5.750 5.750 6,267 -0.20(-3.36%)
May 17, 2017 5.950 5.950 5.800 5.950 5,675 +0.00(+0.00%)
May 16, 2017 5.950 6.000 5.750 5.950 7,049 +0.00(+0.00%)
May 15, 2017 5.960 6.024 5.750 5.950 7,278 -0.05(-0.83%)
May 12, 2017 6.100 6.165 5.950 6.000 5,427 +0.00(+0.00%)
May 11, 2017 6.000 6.050 5.800 6.000 14,819 -0.10(-1.64%)
May 10, 2017 6.200 6.200 6.000 6.100 2,726 -0.10(-1.61%)
May 09, 2017 6.314 6.500 5.857 6.200 8,820 -0.35(-5.34%)
May 08, 2017 6.770 6.770 6.350 6.550 6,844 -0.15(-2.24%)
May 05, 2017 6.800 7.000 6.550 6.700 13,228 -0.25(-3.60%)
May 04, 2017 7.500 7.500 6.950 6.950 15,725 -0.50(-6.71%)
May 03, 2017 7.500 7.700 7.400 7.450 7,962 +0.05(+0.68%)
May 02, 2017 7.850 7.850 7.357 7.400 9,098 -0.60(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.