Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.58
+0.03 (+0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.411
3.456
3.397
3.404
197,787
-0.00(-0.14%)
Apr 29, 2003
3.404
3.492
3.368
3.409
145,327
+0.02(+0.70%)
Apr 28, 2003
3.468
3.473
3.234
3.385
362,610
-0.14(-4.09%)
Apr 25, 2003
3.561
3.561
3.478
3.530
326,101
-0.01(-0.35%)
Apr 24, 2003
3.505
3.561
3.505
3.542
210,193
-0.02(-0.67%)
Apr 23, 2003
3.413
3.566
3.365
3.566
185,026
+0.17(+5.02%)
Apr 22, 2003
3.314
3.398
3.314
3.396
48,915
+0.09(+2.77%)
Apr 21, 2003
3.311
3.329
3.248
3.304
46,788
-0.01(-0.19%)
Apr 17, 2003
3.266
3.338
3.153
3.310
122,287
+0.04(+1.34%)
Apr 16, 2003
3.345
3.348
3.254
3.266
41,471
-0.10(-2.91%)
Apr 15, 2003
3.364
3.382
3.337
3.364
224,371
-0.01(-0.37%)
Apr 14, 2003
3.220
3.379
3.160
3.377
170,848
+0.17(+5.28%)
Apr 11, 2003
3.304
3.314
3.164
3.207
94,994
-0.05(-1.62%)
Apr 10, 2003
3.384
3.384
3.254
3.260
138,593
-0.13(-3.70%)
Apr 09, 2003
3.314
3.404
3.314
3.385
343,115
+0.06(+1.77%)
Apr 08, 2003
3.244
3.333
3.224
3.327
229,688
+0.07(+2.04%)
Apr 07, 2003
3.216
3.260
3.181
3.260
454,769
+0.03(+1.05%)
Apr 04, 2003
3.229
3.271
3.224
3.226
145,682
-0.03(-1.04%)
Apr 03, 2003
3.256
3.318
3.195
3.260
230,752
+0.01(+0.16%)
Apr 02, 2003
3.096
3.260
3.085
3.255
289,592
+0.17(+5.44%)
Apr 01, 2003
3.093
3.093
3.004
3.087
169,430
-0.01(-0.45%)
Mar 31, 2003
3.127
3.156
3.097
3.101
110,590
-0.06(-1.86%)
Mar 28, 2003
3.122
3.160
3.120
3.160
77,278
+0.05(+1.57%)
Mar 27, 2003
3.174
3.197
3.111
3.111
168,721
-0.04(-1.16%)
Mar 26, 2003
3.135
3.182
3.133
3.147
77,924
+0.01(+0.40%)
Mar 25, 2003
3.136
3.147
3.106
3.135
59,102
+0.01(+0.28%)
Mar 24, 2003
3.132
3.152
3.105
3.126
41,826
-0.01(-0.20%)
Mar 21, 2003
3.167
3.167
3.103
3.132
108,708
-0.00(-0.08%)
Mar 20, 2003
3.122
3.147
2.947
3.135
173,716
+0.01(+0.32%)
Mar 19, 2003
3.110
3.133
3.103
3.125
34,736
-0.01(-0.32%)
Mar 18, 2003
3.153
3.175
3.062
3.135
228,976
-0.04(-1.19%)
Mar 17, 2003
3.036
3.172
3.001
3.172
326,590
+0.11(+3.69%)
Mar 14, 2003
2.997
3.087
2.975
3.059
105,273
+0.07(+2.31%)
Mar 13, 2003
2.802
2.999
2.740
2.990
223,662
+0.18(+6.38%)
Mar 12, 2003
2.835
2.861
2.669
2.811
106,691
-0.04(-1.41%)
Mar 11, 2003
2.883
2.883
2.815
2.851
23,039
+0.02(+0.71%)
Mar 10, 2003
2.910
2.917
2.830
2.831
126,895
-0.05(-1.87%)
Mar 07, 2003
2.664
2.906
2.651
2.885
165,531
+0.23(+8.79%)
Mar 06, 2003
2.608
2.751
2.608
2.652
101,729
+0.04(+1.54%)
Mar 05, 2003
2.809
2.809
2.602
2.612
111,654
-0.14(-5.15%)
Mar 04, 2003
2.707
2.776
2.706
2.753
85,424
+0.04(+1.57%)
Mar 03, 2003
2.693
2.718
2.664
2.711
76,917
+0.04(+1.36%)
Feb 28, 2003
2.720
2.722
2.634
2.675
100,311
-0.05(-1.66%)
Feb 27, 2003
2.741
2.741
2.641
2.720
60,257
-0.01(-0.41%)
Feb 26, 2003
2.822
2.845
2.715
2.731
100,311
-0.10(-3.59%)
Feb 25, 2003
2.821
2.843
2.812
2.833
128,313
-0.00(-0.04%)
Feb 24, 2003
2.834
2.855
2.827
2.834
97,830
-0.02(-0.66%)
Feb 21, 2003
2.843
2.886
2.786
2.853
96,766
+0.00(+0.00%)
Feb 20, 2003
2.791
2.860
2.765
2.853
80,461
+0.07(+2.48%)
Feb 19, 2003
2.809
2.821
2.761
2.784
62,030
-0.05(-1.81%)
Feb 18, 2003
2.628
2.846
2.628
2.835
85,424
+0.22(+8.60%)
Feb 14, 2003
2.664
2.683
2.545
2.611
128,313
-0.08(-3.03%)
Feb 13, 2003
2.728
2.759
2.654
2.692
119,452
-0.04(-1.61%)
Feb 12, 2003
2.835
2.881
2.736
2.736
73,727
-0.11(-3.71%)
Feb 11, 2003
2.891
2.904
2.841
2.841
227,561
-0.01(-0.43%)
Feb 10, 2003
2.816
2.884
2.748
2.854
172,620
+0.09(+3.31%)
Feb 07, 2003
2.638
2.845
2.633
2.762
637,669
+0.20(+7.78%)
Feb 06, 2003
2.433
2.606
2.557
2.563
117,325
-0.02(-0.58%)
Feb 05, 2003
2.433
2.633
2.433
2.578
680,559
+0.14(+5.65%)
Feb 04, 2003
2.508
2.532
2.414
2.440
376,788
-0.10(-3.90%)
Feb 03, 2003
2.676
2.676
2.445
2.539
392,030
-0.15(-5.42%)
Jan 31, 2003
2.706
2.706
2.666
2.685
110,236
+0.01(+0.28%)
Jan 30, 2003
2.696
2.746
2.677
2.677
125,648
-0.02(-0.88%)
Jan 29, 2003
2.710
2.710
2.675
2.701
260,172
+0.00(+0.05%)
Jan 28, 2003
2.782
2.784
2.639
2.700
365,091
-0.05(-1.86%)
Jan 27, 2003
2.733
2.784
2.733
2.751
126,895
-0.01(-0.41%)
Jan 24, 2003
3.103
3.121
2.750
2.762
326,455
-0.34(-10.88%)
Jan 23, 2003
3.122
3.125
3.085
3.100
42,889
+0.01(+0.21%)
Jan 22, 2003
3.166
3.166
3.072
3.093
113,072
-0.04(-1.32%)
Jan 21, 2003
3.166
3.167
3.110
3.135
128,313
-0.04(-1.14%)
Jan 17, 2003
3.106
3.171
3.092
3.171
64,156
+0.04(+1.16%)
Jan 16, 2003
3.087
3.156
3.085
3.135
50,333
+0.05(+1.54%)
Jan 15, 2003
3.049
3.153
3.033
3.087
157,379
+0.04(+1.40%)
Jan 14, 2003
3.027
3.076
3.024
3.044
142,492
+0.06(+2.10%)
Jan 13, 2003
3.385
3.400
2.950
2.982
594,071
-0.36(-10.70%)
Jan 10, 2003
3.348
3.402
3.334
3.339
331,772
+0.02(+0.49%)
Jan 09, 2003
3.207
3.338
3.207
3.323
190,343
+0.12(+3.64%)
Jan 08, 2003
3.226
3.226
3.153
3.206
74,790
-0.02(-0.62%)
Jan 07, 2003
3.210
3.279
3.210
3.226
104,565
+0.02(+0.74%)
Jan 06, 2003
3.072
3.241
3.069
3.202
68,764
+0.13(+4.37%)
Jan 03, 2003
3.073
3.091
3.024
3.068
83,297
-0.00(-0.12%)
Jan 02, 2003
3.049
3.095
2.984
3.072
194,242
+0.07(+2.42%)
Dec 31, 2002
3.092
3.135
2.999
2.999
149,581
-0.07(-2.17%)
Dec 30, 2002
3.073
3.078
3.066
3.066
60,257
-0.01(-0.29%)
Dec 27, 2002
3.066
3.116
3.064
3.075
92,513
+0.01(+0.25%)
Dec 26, 2002
3.111
3.116
3.067
3.067
31,546
-0.07(-2.32%)
Dec 24, 2002
3.162
3.162
3.128
3.140
49,978
-0.00(-0.04%)
Dec 23, 2002
2.954
3.160
3.116
3.141
60,966
+0.04(+1.38%)
Dec 20, 2002
2.954
3.130
2.948
3.098
104,565
+0.09(+3.04%)
Dec 19, 2002
3.032
3.064
2.959
3.007
45,725
-0.03(-0.99%)
Dec 18, 2002
3.120
3.120
3.032
3.037
34,736
-0.09(-2.86%)
Dec 17, 2002
3.152
3.159
3.126
3.126
25,166
-0.02(-0.51%)
Dec 16, 2002
3.166
3.184
3.103
3.142
49,269
-0.03(-0.88%)
Dec 13, 2002
3.235
3.235
3.170
3.170
114,135
-0.06(-1.71%)
Dec 12, 2002
3.239
3.260
3.191
3.225
85,069
-0.02(-0.61%)
Dec 11, 2002
3.248
3.273
3.215
3.245
59,194
-0.02(-0.58%)
Dec 10, 2002
3.197
3.288
3.191
3.264
175,811
+0.04(+1.36%)
Dec 09, 2002
3.258
3.268
3.206
3.220
215,864
-0.04(-1.19%)
Dec 06, 2002
3.197
3.260
3.179
3.259
47,142
+0.04(+1.17%)
Dec 05, 2002
3.232
3.235
3.187
3.221
36,154
-0.02(-0.54%)
Dec 04, 2002
3.147
3.260
3.147
3.239
159,860
+0.09(+2.99%)
Dec 03, 2002
3.087
3.185
3.072
3.145
87,551
+0.02(+0.73%)
Dec 02, 2002
3.160
3.186
3.110
3.122
222,599
-0.01(-0.32%)
Nov 29, 2002
3.150
3.165
3.103
3.132
51,750
+0.00(+0.00%)
Nov 27, 2002
3.028
3.135
2.998
3.132
431,375
+0.08(+2.76%)
Nov 26, 2002
3.135
3.135
3.031
3.048
105,273
-0.08(-2.53%)
Nov 25, 2002
3.191
3.197
3.103
3.127
159,151
-0.06(-1.85%)
Nov 22, 2002
3.210
3.260
3.179
3.186
255,209
-0.04(-1.36%)
Nov 21, 2002
3.271
3.294
3.197
3.230
182,545
-0.06(-1.68%)
Nov 20, 2002
3.344
3.347
3.269
3.285
175,456
-0.06(-1.73%)
Nov 19, 2002
3.305
3.359
3.280
3.343
96,058
+0.06(+1.83%)
Nov 18, 2002
3.236
3.291
3.166
3.283
167,658
+0.09(+2.67%)
Nov 15, 2002
3.199
3.229
3.164
3.197
32,255
-0.03(-0.97%)
Nov 14, 2002
3.174
3.229
3.147
3.229
214,801
+0.03(+0.98%)
Nov 13, 2002
3.069
3.201
3.048
3.197
364,737
+0.15(+4.90%)
Nov 12, 2002
2.968
3.091
2.968
3.048
189,280
+0.07(+2.22%)
Nov 11, 2002
2.984
3.009
2.940
2.982
157,733
-0.02(-0.78%)
Nov 08, 2002
2.931
3.093
2.931
3.005
185,735
+0.07(+2.52%)
Nov 07, 2002
2.849
2.975
2.849
2.932
106,337
+0.06(+2.10%)
Nov 06, 2002
2.844
2.915
2.814
2.871
108,464
+0.03(+1.06%)
Nov 05, 2002
2.759
2.859
2.752
2.841
127,959
+0.07(+2.49%)
Nov 04, 2002
2.784
2.785
2.746
2.772
201,332
+0.00(+0.18%)
Nov 01, 2002
2.755
2.796
2.721
2.767
127,604
+0.02(+0.83%)
Oct 31, 2002
2.751
2.759
2.707
2.745
157,733
-0.01(-0.23%)
Oct 30, 2002
2.752
2.764
2.686
2.751
30,837
+0.05(+1.76%)
Oct 29, 2002
2.804
2.804
2.696
2.703
166,595
-0.12(-4.22%)
Oct 28, 2002
2.865
2.910
2.835
2.822
56,713
-0.04(-1.49%)
Oct 25, 2002
2.822
2.865
2.822
2.865
21,976
+0.04(+1.52%)
Oct 24, 2002
2.683
2.881
2.663
2.822
80,816
+0.15(+5.68%)
Oct 23, 2002
2.577
2.671
2.557
2.671
340,988
+0.09(+3.64%)
Oct 22, 2002
2.517
2.578
2.508
2.577
179,001
+0.04(+1.73%)
Oct 21, 2002
2.598
2.598
2.508
2.533
180,064
-0.08(-2.88%)
Oct 18, 2002
2.643
2.643
2.601
2.608
100,311
-0.04(-1.33%)
Oct 17, 2002
2.686
2.686
2.617
2.643
151,353
+0.04(+1.64%)
Oct 16, 2002
2.683
2.683
2.599
2.601
78,689
-0.08(-3.08%)
Oct 15, 2002
2.597
2.696
2.584
2.683
144,973
+0.11(+4.39%)
Oct 14, 2002
2.652
2.664
2.498
2.570
144,430
-0.07(-2.76%)
Oct 11, 2002
2.636
2.776
2.636
2.643
169,554
-0.02(-0.65%)
Oct 10, 2002
2.371
2.688
2.371
2.661
265,488
+0.29(+12.33%)
Oct 09, 2002
2.315
2.420
2.313
2.369
698,292
-0.02(-0.68%)
Oct 08, 2002
2.433
2.455
2.303
2.385
238,511
-0.00(-0.16%)
Oct 07, 2002
2.565
2.588
2.371
2.389
213,029
-0.13(-5.18%)
Oct 04, 2002
2.444
2.673
2.444
2.519
224,726
+0.09(+3.72%)
Oct 03, 2002
2.458
2.476
2.425
2.429
75,853
-0.03(-1.02%)
Oct 02, 2002
2.522
2.522
2.445
2.454
78,689
-0.11(-4.44%)
Oct 01, 2002
2.569
2.597
2.397
2.568
207,712
-0.03(-1.30%)
Sep 30, 2002
2.658
2.676
2.496
2.602
153,480
-0.05(-1.80%)
Sep 27, 2002
2.751
2.846
2.617
2.649
118,034
-0.15(-5.32%)
Sep 26, 2002
2.759
2.884
2.715
2.798
120,870
+0.03(+1.09%)
Sep 25, 2002
2.771
2.819
2.707
2.768
85,778
+0.02(+0.58%)
Sep 24, 2002
2.800
2.833
2.740
2.752
112,370
-0.05(-1.75%)
Sep 23, 2002
2.836
2.849
2.796
2.801
219,763
-0.07(-2.48%)
Sep 20, 2002
2.865
2.919
2.790
2.873
129,731
+0.00(+0.04%)
Sep 19, 2002
2.883
2.903
2.853
2.871
219,409
-0.02(-0.74%)
Sep 18, 2002
2.860
2.906
2.800
2.893
148,517
+0.02(+0.57%)
Sep 17, 2002
2.805
2.884
2.800
2.876
142,492
+0.06(+2.09%)
Sep 16, 2002
2.844
2.844
2.806
2.817
48,915
-0.02(-0.57%)
Sep 13, 2002
2.918
2.918
2.822
2.834
287,465
-0.01(-0.48%)
Sep 12, 2002
2.846
2.890
2.822
2.848
74,457
-0.03(-1.18%)
Sep 11, 2002
2.771
2.910
2.771
2.881
141,428
+0.11(+3.89%)
Sep 10, 2002
2.737
2.776
2.735
2.774
31,192
+0.04(+1.37%)
Sep 09, 2002
2.731
2.752
2.634
2.736
90,588
+0.03(+1.07%)
Sep 06, 2002
2.658
2.731
2.622
2.707
176,165
+0.08(+2.96%)
Sep 05, 2002
2.696
2.696
2.559
2.629
100,666
-0.07(-2.42%)
Sep 04, 2002
2.636
2.721
2.636
2.695
57,425
+0.04(+1.61%)
Sep 03, 2002
2.853
2.853
2.593
2.652
116,616
-0.20(-7.03%)
Aug 30, 2002
2.853
2.880
2.796
2.853
64,085
+0.01(+0.26%)
Aug 29, 2002
2.796
2.913
2.785
2.845
139,656
-0.00(-0.04%)
Aug 28, 2002
2.785
2.865
2.785
2.846
131,681
+0.05(+1.84%)
Aug 27, 2002
2.772
2.859
2.710
2.795
154,898
+0.03(+1.04%)
Aug 26, 2002
2.775
2.775
2.633
2.766
120,657
+0.05(+1.66%)
Aug 23, 2002
2.746
2.940
2.700
2.721
718,485
-0.09(-3.21%)
Aug 22, 2002
2.706
2.811
2.706
2.811
245,639
+0.08(+2.94%)
Aug 21, 2002
2.464
2.764
2.443
2.731
366,509
+0.29(+11.92%)
Aug 20, 2002
2.295
2.458
2.295
2.440
205,939
+0.17(+7.51%)
Aug 16, 2002
2.269
2.270
2.257
2.270
1,134,265
+0.01(+0.28%)
Aug 15, 2002
2.260
2.268
2.256
2.263
276,477
+0.02(+0.84%)
Aug 14, 2002
2.196
2.257
2.169
2.244
116,616
+0.05(+2.23%)
Aug 13, 2002
2.257
2.257
2.196
2.196
229,334
-0.06(-2.45%)
Aug 12, 2002
2.257
2.257
2.207
2.251
131,858
-0.09(-3.96%)
Aug 07, 2002
2.402
2.407
2.326
2.343
11,413,541
-0.02(-0.95%)
Aug 06, 2002
2.386
2.405
2.315
2.366
42,534
+0.03(+1.29%)
Aug 05, 2002
2.315
2.382
2.313
2.336
51,041
+0.02(+1.03%)
Aug 02, 2002
2.320
2.424
2.278
2.312
63,093
-0.01(-0.43%)
Aug 01, 2002
2.570
2.570
2.282
2.322
84,360
-0.22(-8.54%)
Jul 31, 2002
2.577
2.577
2.461
2.539
124,769
-0.04(-1.46%)
Jul 30, 2002
2.417
2.577
2.411
2.577
74,790
+0.13(+5.33%)
Jul 29, 2002
2.406
2.490
2.406
2.446
89,833
+0.06(+2.58%)
Jul 26, 2002
2.351
2.392
2.307
2.385
74,081
+0.13(+5.67%)
Jul 25, 2002
2.322
2.402
2.257
2.257
71,954
-0.06(-2.76%)
Jul 24, 2002
2.164
2.321
2.157
2.321
355,875
+0.12(+5.47%)
Jul 23, 2002
2.193
2.222
2.108
2.201
524,597
+0.01(+0.46%)
Jul 22, 2002
2.236
2.307
2.089
2.191
316,530
-0.06(-2.67%)
Jul 19, 2002
2.252
2.382
2.224
2.251
259,817
-0.33(-12.65%)
Jul 17, 2002
2.703
2.765
2.572
2.577
74,790
-0.31(-10.61%)
Jul 12, 2002
3.022
3.022
2.854
2.883
138,947
-0.13(-4.21%)
Jul 11, 2002
2.987
3.048
2.978
3.009
292,073
-0.03(-1.03%)
Jul 10, 2002
3.034
3.072
3.009
3.041
103,856
+0.01(+0.37%)
Jul 09, 2002
3.024
3.029
3.024
3.029
328,936
+0.01(+0.17%)
Jul 08, 2002
3.016
3.024
3.016
3.024
96,766
+0.01(+0.29%)
Jul 05, 2002
3.022
3.103
3.016
3.016
28,002
+0.01(+0.17%)
Jul 04, 2002
3.009
3.012
2.935
3.011
776,262
+0.00(+0.00%)
Jul 03, 2002
3.009
3.012
2.935
3.011
776,262
+0.03(+1.05%)
Jul 02, 2002
3.097
3.210
2.978
2.979
244,221
-0.15(-4.77%)
Jul 01, 2002
3.097
3.201
3.097
3.128
80,461
-0.06(-1.77%)
Jun 28, 2002
3.201
3.207
3.078
3.185
648,303
+0.01(+0.32%)
Jun 27, 2002
3.220
3.235
3.082
3.175
134,339
+0.04(+1.20%)
Jun 26, 2002
3.239
3.265
3.137
3.137
68,764
-0.14(-4.39%)
Jun 25, 2002
3.367
3.367
3.279
3.281
87,905
-0.08(-2.35%)
Jun 21, 2002
3.260
3.298
3.254
3.360
113,426
+0.02(+0.75%)
Jun 20, 2002
3.335
3.385
3.329
3.335
48,560
-0.04(-1.12%)
Jun 19, 2002
3.367
3.385
3.343
3.373
166,240
-0.01(-0.19%)
Jun 18, 2002
3.385
3.390
3.325
3.379
151,353
-0.03(-0.92%)
Jun 17, 2002
3.323
3.439
3.323
3.411
379,978
+0.05(+1.49%)
Jun 14, 2002
3.379
3.389
3.354
3.360
53,523
+0.05(+1.40%)
Jun 12, 2002
3.285
3.317
3.285
3.314
14,178
+0.02(+0.49%)
Jun 11, 2002
3.274
3.347
3.266
3.298
280,021
-0.01(-0.38%)
Jun 10, 2002
3.222
3.335
3.167
3.310
172,975
+0.10(+3.17%)
Jun 07, 2002
3.085
3.209
3.083
3.209
144,264
+0.06(+1.95%)
Jun 06, 2002
3.243
3.243
3.077
3.147
406,208
-0.11(-3.39%)
Jun 05, 2002
3.235
3.273
3.235
3.258
178,292
-0.15(-4.52%)
May 31, 2002
3.385
3.448
3.385
3.412
63,093
+0.01(+0.22%)
May 28, 2002
3.404
3.449
3.377
3.404
432,438
-0.07(-2.13%)
May 27, 2002
3.457
3.517
3.347
3.478
199,559
+0.00(+0.00%)
May 24, 2002
3.457
3.517
3.347
3.478
199,559
-0.00(-0.04%)
May 23, 2002
3.459
3.492
3.457
3.479
149,935
+0.02(+0.58%)
May 22, 2002
3.476
3.523
3.417
3.459
198,496
-0.04(-1.11%)
May 21, 2002
3.605
3.607
3.476
3.498
399,473
-0.08(-2.11%)
May 20, 2002
3.597
3.615
3.542
3.574
425,703
+0.02(+0.46%)
May 17, 2002
3.536
3.591
3.500
3.557
308,023
+0.02(+0.64%)
May 16, 2002
3.548
3.548
3.461
3.535
151,353
-0.01(-0.21%)
May 15, 2002
3.486
3.592
3.423
3.542
490,924
+0.07(+1.98%)
May 14, 2002
3.385
3.488
3.384
3.473
472,846
+0.08(+2.22%)
May 13, 2002
3.279
3.398
3.279
3.398
66,638
+0.09(+2.85%)
May 10, 2002
3.329
3.354
3.304
3.304
103,147
-0.05(-1.35%)
May 09, 2002
3.354
3.354
3.260
3.349
185,381
+0.08(+2.38%)
May 08, 2002
3.295
3.357
3.235
3.271
85,424
-0.01(-0.23%)
May 07, 2002
3.253
3.291
3.211
3.279
82,234
+0.06(+1.71%)
May 06, 2002
3.265
3.291
3.199
3.224
62,384
-0.05(-1.46%)
May 03, 2002
3.359
3.359
3.255
3.271
35,445
-0.09(-2.61%)
May 02, 2002
3.357
3.359
3.230
3.359
110,590
+0.11(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.