Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Addentax Group Corp
(NQ:
ATXG
)
0.9800
-0.0150 (-1.51%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.9886
1.020
0.9885
1.015
5,555
-0.02(-1.46%)
Apr 29, 2024
0.9200
1.070
0.9200
1.030
47,146
+0.09(+9.23%)
Apr 26, 2024
0.9024
0.9800
0.9024
0.9430
26,302
+0.01(+1.40%)
Apr 25, 2024
0.8600
0.9600
0.8600
0.9300
40,605
+0.02(+2.09%)
Apr 24, 2024
0.8900
0.9300
0.8900
0.9110
8,590
+0.02(+2.36%)
Apr 23, 2024
0.9500
0.9480
0.8700
0.8900
14,164
-0.01(-1.14%)
Apr 22, 2024
0.8800
0.9055
0.8800
0.9003
4,851
-0.00(-0.34%)
Apr 19, 2024
0.9200
0.9400
0.8900
0.9034
34,327
-0.02(-1.80%)
Apr 18, 2024
0.9100
0.9500
0.8930
0.9200
32,429
+0.02(+2.34%)
Apr 17, 2024
0.8700
0.9500
0.8700
0.8990
67,034
+0.02(+2.16%)
Apr 16, 2024
0.8700
0.9300
0.8700
0.8800
54,227
+0.00(+0.47%)
Apr 15, 2024
0.9000
0.9020
0.8700
0.8759
18,318
-0.00(-0.47%)
Apr 12, 2024
0.8900
0.9300
0.8500
0.8800
36,848
-0.01(-0.79%)
Apr 11, 2024
0.9200
0.9300
0.8721
0.8870
35,657
-0.01(-1.44%)
Apr 10, 2024
0.9100
0.9500
0.8901
0.9000
30,681
-0.01(-1.10%)
Apr 09, 2024
0.8800
0.9299
0.8800
0.9100
11,240
+0.01(+1.14%)
Apr 08, 2024
0.8711
0.9300
0.8711
0.8997
14,697
+0.03(+3.28%)
Apr 05, 2024
0.8700
0.9287
0.8600
0.8711
18,653
-0.02(-2.67%)
Apr 04, 2024
0.8900
0.9300
0.8735
0.8950
18,154
-0.01(-1.64%)
Apr 03, 2024
0.9000
0.9250
0.8900
0.9099
9,458
+0.01(+1.10%)
Apr 02, 2024
0.9200
0.9346
0.8902
0.9000
9,161
-0.02(-2.17%)
Apr 01, 2024
0.9300
0.9799
0.8800
0.9200
30,342
+0.01(+1.10%)
Mar 28, 2024
0.9500
0.9900
0.9100
0.9100
27,722
-0.06(-6.19%)
Mar 27, 2024
0.9000
0.9901
0.9000
0.9700
84,277
+0.05(+5.88%)
Mar 26, 2024
0.8813
0.9206
0.8811
0.9161
23,774
-0.00(-0.32%)
Mar 25, 2024
0.9151
0.9500
0.8400
0.9190
56,639
+0.02(+1.69%)
Mar 22, 2024
0.8500
0.9200
0.8400
0.9037
201,318
-0.03(-2.83%)
Mar 21, 2024
0.9400
0.9500
0.8900
0.9300
433,469
+0.00(+0.00%)
Mar 20, 2024
1.000
1.440
0.8101
0.9300
1,715,635
-0.02(-2.11%)
Mar 19, 2024
0.9700
1.020
0.9500
0.9500
40,864
-0.03(-3.06%)
Mar 18, 2024
1.030
1.040
0.9700
0.9800
26,192
-0.04(-3.92%)
Mar 15, 2024
0.9700
1.020
0.9602
1.020
34,291
+0.03(+3.09%)
Mar 14, 2024
0.9800
1.020
0.9600
0.9894
42,758
+0.00(+0.04%)
Mar 13, 2024
0.9500
1.020
0.9522
0.9890
15,730
+0.04(+3.88%)
Mar 12, 2024
1.000
1.038
0.9500
0.9521
23,250
-0.05(-4.79%)
Mar 11, 2024
1.000
1.015
0.9510
1.000
11,948
-0.02(-1.96%)
Mar 08, 2024
0.9800
1.040
0.9501
1.020
18,913
+0.04(+4.08%)
Mar 07, 2024
1.020
1.020
0.9740
0.9800
18,842
+0.01(+0.72%)
Mar 06, 2024
1.000
1.000
0.9610
0.9730
37,667
+0.01(+1.35%)
Mar 05, 2024
1.090
1.180
0.9201
0.9600
122,242
-0.05(-4.95%)
Mar 04, 2024
1.000
1.040
0.9800
1.010
29,728
-0.02(-1.94%)
Mar 01, 2024
1.050
1.050
0.9700
1.030
40,174
+0.03(+3.00%)
Feb 29, 2024
1.020
1.060
0.9700
1.000
45,163
+0.01(+1.01%)
Feb 28, 2024
1.050
1.110
0.9600
0.9900
90,139
-0.09(-8.67%)
Feb 27, 2024
1.060
1.130
1.035
1.084
35,573
+0.03(+3.24%)
Feb 26, 2024
1.060
1.060
1.000
1.050
34,708
+0.05(+4.99%)
Feb 23, 2024
1.080
1.114
0.9415
1.000
143,836
-0.10(-9.08%)
Feb 22, 2024
1.150
1.150
1.072
1.100
41,181
-0.02(-1.79%)
Feb 21, 2024
1.140
1.160
1.090
1.120
48,726
-0.02(-1.75%)
Feb 20, 2024
1.130
1.230
1.050
1.140
251,431
+0.02(+1.79%)
Feb 16, 2024
1.170
1.170
1.100
1.120
208,395
-0.07(-5.88%)
Feb 15, 2024
1.180
1.260
1.110
1.190
572,925
-0.36(-23.23%)
Feb 14, 2024
1.350
1.771
1.300
1.550
3,129,368
+0.17(+12.32%)
Feb 13, 2024
1.260
1.440
1.210
1.380
57,895
+0.07(+5.34%)
Feb 12, 2024
1.290
1.480
1.190
1.310
68,467
+0.04(+3.15%)
Feb 09, 2024
1.220
1.290
1.151
1.270
40,210
+0.07(+5.83%)
Feb 08, 2024
1.140
1.276
1.140
1.200
87,372
+0.11(+10.10%)
Feb 07, 2024
1.130
1.150
1.040
1.090
23,645
-0.02(-1.68%)
Feb 06, 2024
1.130
1.180
1.100
1.109
15,442
+0.01(+0.77%)
Feb 05, 2024
1.160
1.160
1.100
1.100
5,825
-0.02(-1.79%)
Feb 02, 2024
1.120
1.130
1.110
1.120
4,213
-0.02(-1.75%)
Feb 01, 2024
1.160
1.192
1.120
1.140
4,920
-0.01(-0.87%)
Jan 31, 2024
1.130
1.200
1.130
1.150
6,326
+0.01(+0.88%)
Jan 30, 2024
1.120
1.164
1.100
1.140
4,670
-0.01(-0.87%)
Jan 29, 2024
1.150
1.169
1.110
1.150
3,846
+0.05(+4.55%)
Jan 26, 2024
1.200
1.200
1.100
1.100
4,708
+0.00(+0.00%)
Jan 25, 2024
1.140
1.170
1.100
1.100
5,615
-0.01(-0.90%)
Jan 24, 2024
1.180
1.180
1.110
1.110
13,501
-0.02(-1.77%)
Jan 23, 2024
1.160
1.180
1.130
1.130
7,250
+0.01(+0.89%)
Jan 22, 2024
1.120
1.220
1.100
1.120
10,687
+0.01(+0.90%)
Jan 19, 2024
1.150
1.190
1.110
1.110
4,866
-0.04(-3.48%)
Jan 18, 2024
1.180
1.240
1.150
1.150
8,071
-0.02(-1.71%)
Jan 17, 2024
1.160
1.200
1.120
1.170
23,278
-0.05(-4.10%)
Jan 16, 2024
1.250
1.260
1.210
1.220
7,574
-0.03(-2.40%)
Jan 12, 2024
1.220
1.250
1.190
1.250
2,922
+0.00(+0.00%)
Jan 11, 2024
1.190
1.250
1.180
1.250
16,267
+0.02(+1.63%)
Jan 10, 2024
1.200
1.240
1.160
1.230
9,053
+0.00(+0.41%)
Jan 09, 2024
1.250
1.259
1.170
1.225
15,390
+0.02(+1.24%)
Jan 08, 2024
1.220
1.220
1.110
1.210
29,267
-0.03(-2.42%)
Jan 05, 2024
1.250
1.280
1.220
1.240
10,575
+0.00(+0.00%)
Jan 04, 2024
1.200
1.270
1.200
1.240
37,629
-0.06(-4.34%)
Jan 03, 2024
1.240
1.350
1.210
1.296
272,640
-0.14(-9.98%)
Jan 02, 2024
1.580
1.580
1.345
1.440
96,740
+0.00(+0.00%)
Dec 29, 2023
1.220
1.460
1.220
1.440
142,235
+0.18(+14.29%)
Dec 28, 2023
1.150
1.280
1.150
1.260
55,915
+0.11(+9.57%)
Dec 27, 2023
1.230
1.230
1.100
1.150
33,158
+0.01(+0.88%)
Dec 26, 2023
1.180
1.180
1.030
1.140
81,267
+0.01(+0.88%)
Dec 22, 2023
1.340
1.340
1.030
1.130
635,262
-0.15(-11.74%)
Dec 21, 2023
1.250
1.310
1.240
1.280
19,505
+0.04(+3.25%)
Dec 20, 2023
1.290
1.316
1.240
1.240
11,658
-0.06(-4.62%)
Dec 19, 2023
1.330
1.342
1.300
1.300
28,700
+0.01(+0.39%)
Dec 18, 2023
1.270
1.318
1.240
1.295
12,782
+0.02(+1.57%)
Dec 15, 2023
1.280
1.290
1.275
1.275
2,255
+0.01(+1.19%)
Dec 14, 2023
1.240
1.300
1.211
1.260
11,736
+0.03(+2.44%)
Dec 13, 2023
1.199
1.260
1.182
1.230
15,078
+0.03(+2.20%)
Dec 12, 2023
1.260
1.320
1.150
1.204
13,370
-0.04(-2.94%)
Dec 11, 2023
1.280
1.280
1.211
1.240
7,337
-0.01(-0.80%)
Dec 08, 2023
1.250
1.265
1.210
1.250
4,844
+0.01(+0.81%)
Dec 07, 2023
1.290
1.350
1.200
1.240
25,991
-0.02(-1.25%)
Dec 06, 2023
1.280
1.280
1.200
1.256
9,024
+0.06(+4.64%)
Dec 05, 2023
1.250
1.319
1.200
1.200
8,051
-0.02(-1.95%)
Dec 04, 2023
1.230
1.290
1.224
1.224
17,561
-0.05(-3.61%)
Dec 01, 2023
1.270
1.320
1.202
1.270
32,095
-0.00(-0.02%)
Nov 30, 2023
1.260
1.334
1.190
1.270
18,392
+0.00(+0.00%)
Nov 29, 2023
1.305
1.404
1.200
1.270
32,674
-0.05(-3.79%)
Nov 28, 2023
1.250
1.330
1.220
1.320
13,552
+0.04(+3.13%)
Nov 27, 2023
1.340
1.420
1.220
1.280
90,876
-0.10(-7.25%)
Nov 24, 2023
1.148
1.550
1.148
1.380
336,868
+0.26(+23.21%)
Nov 22, 2023
1.150
1.160
1.120
1.120
7,718
-0.05(-4.27%)
Nov 21, 2023
1.180
1.196
1.150
1.170
4,811
-0.03(-2.50%)
Nov 20, 2023
1.160
1.220
1.120
1.200
13,182
+0.04(+3.45%)
Nov 17, 2023
1.120
1.170
1.120
1.160
3,546
+0.04(+3.57%)
Nov 16, 2023
1.190
1.200
1.120
1.120
10,077
-0.08(-6.67%)
Nov 15, 2023
1.130
1.250
1.130
1.200
8,014
+0.04(+3.45%)
Nov 14, 2023
1.110
1.190
1.100
1.160
9,137
+0.05(+4.50%)
Nov 13, 2023
1.160
1.160
1.040
1.110
10,074
+0.06(+5.72%)
Nov 10, 2023
1.160
1.202
1.032
1.050
35,756
-0.06(-5.41%)
Nov 09, 2023
1.180
1.200
1.090
1.110
21,530
-0.04(-3.18%)
Nov 08, 2023
1.155
1.230
1.125
1.146
8,951
-0.01(-1.17%)
Nov 07, 2023
1.200
1.260
1.160
1.160
8,910
-0.09(-7.20%)
Nov 06, 2023
1.300
1.300
1.220
1.250
5,145
-0.02(-1.57%)
Nov 03, 2023
1.260
1.300
1.190
1.270
10,760
+0.05(+4.10%)
Nov 02, 2023
1.200
1.270
1.120
1.220
10,304
-0.02(-1.38%)
Nov 01, 2023
1.260
1.280
1.210
1.237
8,767
+0.03(+2.24%)
Oct 31, 2023
1.390
1.390
1.190
1.210
55,227
-0.20(-14.18%)
Oct 30, 2023
1.430
1.430
1.340
1.410
7,495
+0.02(+1.44%)
Oct 27, 2023
1.390
1.450
1.290
1.390
33,031
+0.03(+2.21%)
Oct 26, 2023
1.370
1.550
1.265
1.360
95,312
-0.01(-0.74%)
Oct 25, 2023
1.370
1.440
1.370
1.370
22,844
+0.00(+0.01%)
Oct 24, 2023
1.370
1.480
1.130
1.370
115,541
-0.18(-11.61%)
Oct 23, 2023
1.370
1.600
1.324
1.550
723,616
+0.20(+14.81%)
Oct 20, 2023
1.430
1.430
1.310
1.350
12,925
-0.07(-4.92%)
Oct 19, 2023
1.460
1.550
1.410
1.420
14,732
-0.03(-2.07%)
Oct 18, 2023
1.550
1.740
1.450
1.450
82,307
-0.12(-7.64%)
Oct 17, 2023
1.530
1.610
1.500
1.570
12,373
-0.01(-0.63%)
Oct 16, 2023
1.470
1.710
1.390
1.580
83,497
+0.08(+5.33%)
Oct 13, 2023
1.240
1.500
1.170
1.500
112,966
+0.27(+21.95%)
Oct 12, 2023
1.280
1.380
1.200
1.230
39,572
+0.03(+2.50%)
Oct 11, 2023
1.240
1.290
1.200
1.200
37,168
-0.01(-0.83%)
Oct 10, 2023
1.150
1.249
1.150
1.210
43,355
+0.06(+5.22%)
Oct 09, 2023
1.190
1.200
1.150
1.150
26,143
-0.03(-2.54%)
Oct 06, 2023
1.150
1.210
1.135
1.180
11,849
+0.06(+5.36%)
Oct 05, 2023
1.270
1.270
1.100
1.120
67,429
+0.04(+3.70%)
Oct 04, 2023
1.230
1.300
1.080
1.080
57,105
-0.17(-13.60%)
Oct 03, 2023
1.280
1.290
1.210
1.250
40,528
-0.03(-2.34%)
Oct 02, 2023
1.320
1.315
1.280
1.280
9,953
-0.07(-5.19%)
Sep 29, 2023
1.330
1.380
1.290
1.350
46,270
+0.01(+0.75%)
Sep 28, 2023
1.320
1.360
1.277
1.340
31,368
+0.07(+5.51%)
Sep 27, 2023
1.280
1.330
1.250
1.270
29,168
-0.01(-0.78%)
Sep 26, 2023
1.340
1.360
1.280
1.280
45,262
+0.00(+0.00%)
Sep 25, 2023
1.390
1.380
1.280
1.280
35,932
-0.12(-8.57%)
Sep 22, 2023
1.490
1.490
1.400
1.400
22,531
-0.05(-3.53%)
Sep 21, 2023
1.480
1.515
1.410
1.451
28,192
-0.08(-5.14%)
Sep 20, 2023
1.490
1.556
1.460
1.530
32,831
+0.05(+3.38%)
Sep 19, 2023
1.590
1.605
1.470
1.480
45,721
-0.10(-6.33%)
Sep 18, 2023
1.580
1.640
1.550
1.580
32,892
-0.02(-1.25%)
Sep 15, 2023
1.650
1.696
1.600
1.600
49,860
-0.09(-5.33%)
Sep 14, 2023
1.660
1.732
1.650
1.690
29,367
+0.01(+0.60%)
Sep 13, 2023
1.700
1.740
1.660
1.680
52,141
-0.02(-1.18%)
Sep 12, 2023
1.720
1.740
1.650
1.700
52,122
+0.00(+0.00%)
Sep 11, 2023
1.880
1.880
1.680
1.700
83,183
-0.14(-7.75%)
Sep 08, 2023
1.890
1.925
1.721
1.843
88,973
-0.07(-3.51%)
Sep 07, 2023
1.830
1.940
1.810
1.910
91,207
+0.05(+2.68%)
Sep 06, 2023
1.870
2.020
1.800
1.860
177,635
-0.05(-2.61%)
Sep 05, 2023
2.030
2.830
1.820
1.910
2,820,653
-0.12(-5.91%)
Sep 01, 2023
2.150
2.180
1.932
2.030
52,579
-0.05(-2.40%)
Aug 31, 2023
1.920
2.340
1.890
2.080
216,565
+0.13(+6.67%)
Aug 30, 2023
1.950
1.990
1.870
1.950
45,852
-0.04(-2.01%)
Aug 29, 2023
1.920
2.079
1.850
1.990
59,259
+0.08(+4.19%)
Aug 28, 2023
1.950
1.980
1.850
1.910
37,350
+0.03(+1.60%)
Aug 25, 2023
1.980
1.990
1.820
1.880
44,946
-0.06(-3.09%)
Aug 24, 2023
1.900
2.060
1.900
1.940
37,717
+0.02(+1.04%)
Aug 23, 2023
2.100
2.114
1.870
1.920
232,562
-0.23(-10.69%)
Aug 22, 2023
2.190
2.670
2.080
2.150
921,427
+0.11(+5.39%)
Aug 21, 2023
2.250
2.260
2.040
2.040
20,775
-0.12(-5.56%)
Aug 18, 2023
2.275
2.275
2.080
2.160
28,123
-0.09(-4.00%)
Aug 17, 2023
2.390
2.390
2.230
2.250
23,124
-0.06(-2.60%)
Aug 16, 2023
2.450
2.460
2.300
2.310
35,985
-0.12(-4.94%)
Aug 15, 2023
2.750
3.110
2.350
2.430
245,832
-0.27(-10.00%)
Aug 14, 2023
2.810
2.896
2.680
2.700
40,943
-0.12(-4.26%)
Aug 11, 2023
2.870
2.910
2.820
2.820
12,202
-0.04(-1.40%)
Aug 10, 2023
2.960
3.030
2.860
2.860
40,524
-0.15(-4.98%)
Aug 09, 2023
2.900
3.010
2.877
3.010
22,352
+0.02(+0.67%)
Aug 08, 2023
3.100
3.100
2.818
2.990
36,288
-0.09(-2.92%)
Aug 07, 2023
3.340
3.340
3.040
3.080
34,583
-0.23(-6.95%)
Aug 04, 2023
3.420
3.420
3.230
3.310
60,119
-0.14(-4.06%)
Aug 03, 2023
3.430
3.480
3.400
3.450
37,774
+0.06(+1.77%)
Aug 02, 2023
3.620
3.630
3.390
3.390
67,283
-0.24(-6.61%)
Aug 01, 2023
3.590
3.715
3.460
3.630
136,841
+0.09(+2.54%)
Jul 31, 2023
3.610
3.610
3.400
3.540
91,156
+0.08(+2.46%)
Jul 28, 2023
3.640
3.696
3.420
3.455
59,273
-0.15(-4.03%)
Jul 27, 2023
3.740
3.810
3.600
3.600
54,516
-0.18(-4.76%)
Jul 26, 2023
3.900
4.050
3.750
3.780
82,388
-0.12(-3.08%)
Jul 25, 2023
4.000
4.050
3.870
3.900
34,496
-0.06(-1.52%)
Jul 24, 2023
4.280
4.280
3.830
3.960
101,063
-0.26(-6.16%)
Jul 21, 2023
4.460
4.510
4.200
4.220
144,631
-0.24(-5.38%)
Jul 20, 2023
4.440
4.870
4.210
4.460
246,553
-0.04(-0.89%)
Jul 19, 2023
4.590
4.720
4.401
4.500
80,153
-0.05(-1.10%)
Jul 18, 2023
4.450
4.670
4.450
4.550
29,254
+0.02(+0.44%)
Jul 17, 2023
4.720
4.790
4.500
4.530
89,288
-0.19(-4.03%)
Jul 14, 2023
4.740
5.030
4.620
4.720
130,658
-0.02(-0.42%)
Jul 13, 2023
4.550
4.940
4.500
4.740
87,743
+0.27(+6.04%)
Jul 12, 2023
4.920
4.920
4.400
4.470
194,997
-0.53(-10.60%)
Jul 11, 2023
4.440
5.290
4.440
5.000
464,607
+0.69(+16.01%)
Jul 10, 2023
4.230
4.449
4.200
4.310
182,963
+0.10(+2.38%)
Jul 07, 2023
4.110
4.350
4.100
4.210
100,230
+0.02(+0.48%)
Jul 06, 2023
4.510
4.590
4.060
4.190
264,421
-0.41(-8.91%)
Jul 05, 2023
5.060
5.261
4.600
4.600
492,428
-0.46(-9.09%)
Jul 03, 2023
6.070
6.630
5.060
5.060
400,799
-1.51(-22.98%)
Jun 30, 2023
6.470
12.00
5.580
6.570
4,944,790
+5.92(+910.77%)
Jun 29, 2023
0.7300
0.7500
0.6500
0.6500
1,041,671
-0.07(-9.72%)
Jun 28, 2023
0.7300
0.7590
0.7200
0.7200
126,041
+0.00(+0.00%)
Jun 27, 2023
0.6900
0.7980
0.6800
0.7200
253,244
+0.03(+4.35%)
Jun 26, 2023
0.7356
0.7563
0.6801
0.6900
313,625
-0.08(-9.80%)
Jun 23, 2023
0.7400
0.7995
0.7185
0.7650
208,676
+0.05(+7.44%)
Jun 22, 2023
0.7300
0.7418
0.7000
0.7120
81,428
-0.00(-0.60%)
Jun 21, 2023
0.7178
0.7500
0.7001
0.7163
204,727
-0.02(-3.20%)
Jun 20, 2023
0.7700
0.7700
0.7300
0.7400
225,214
-0.02(-2.71%)
Jun 16, 2023
0.7785
0.7785
0.7500
0.7606
390,284
-0.05(-5.92%)
Jun 15, 2023
0.8100
0.8268
0.7400
0.8085
3,397,534
+0.02(+2.34%)
May 08, 2023
0.8300
0.8399
0.7701
0.7900
285,852
-0.01(-1.50%)
May 05, 2023
0.8167
0.8550
0.7690
0.8020
556,444
-0.08(-9.08%)
May 04, 2023
0.9724
0.9900
0.8400
0.8821
540,244
-0.09(-9.02%)
May 03, 2023
0.9465
1.100
0.9200
0.9696
836,225
-0.08(-7.66%)
May 02, 2023
1.250
1.530
0.9500
1.050
5,419,424
-0.09(-7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.