Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.31 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.38 10.49 10.38 10.49 8,915 +0.09(+0.88%)
Apr 27, 2023 10.33 10.40 10.33 10.40 5,200 +0.05(+0.44%)
Apr 26, 2023 10.33 10.41 10.33 10.35 11,141 -0.01(-0.09%)
Apr 25, 2023 10.37 10.38 10.36 10.36 14,338 -0.09(-0.88%)
Apr 24, 2023 10.38 10.45 10.36 10.45 10,532 +0.05(+0.44%)
Apr 21, 2023 10.40 10.46 10.38 10.41 5,427 -0.02(-0.18%)
Apr 20, 2023 10.50 10.50 10.40 10.43 46,563 -0.03(-0.26%)
Apr 19, 2023 10.36 10.45 10.36 10.45 12,713 +0.02(+0.18%)
Apr 18, 2023 10.48 10.48 10.38 10.44 8,280 -0.04(-0.35%)
Apr 17, 2023 10.36 10.47 10.36 10.47 8,844 +0.06(+0.62%)
Apr 14, 2023 10.35 10.44 10.35 10.41 30,993 -0.06(-0.61%)
Apr 13, 2023 10.42 10.48 10.41 10.47 23,852 +0.02(+0.18%)
Apr 12, 2023 10.50 10.50 10.44 10.45 13,631 +0.03(+0.26%)
Apr 11, 2023 10.37 10.43 10.37 10.43 13,723 +0.01(+0.09%)
Apr 10, 2023 10.48 10.48 10.35 10.42 8,524 +0.06(+0.53%)
Apr 06, 2023 10.37 10.39 10.33 10.36 8,276 -0.01(-0.09%)
Apr 05, 2023 10.37 10.37 10.33 10.37 3,465 -0.00(-0.03%)
Apr 04, 2023 10.36 10.40 10.30 10.37 19,646 +0.00(+0.00%)
Apr 03, 2023 10.32 10.37 10.30 10.37 26,956 +0.03(+0.26%)
Mar 31, 2023 10.29 10.35 10.29 10.35 2,013 +0.03(+0.27%)
Mar 30, 2023 10.27 10.32 10.24 10.32 16,069 +0.05(+0.53%)
Mar 29, 2023 10.17 10.26 10.17 10.26 2,404 +0.09(+0.90%)
Mar 28, 2023 10.05 10.17 10.05 10.17 9,997 +0.01(+0.09%)
Mar 27, 2023 10.08 10.16 10.06 10.16 10,060 +0.12(+1.16%)
Mar 24, 2023 9.899 10.05 9.899 10.05 7,432 +0.06(+0.57%)
Mar 23, 2023 10.08 10.09 9.945 9.990 18,824 -0.10(-0.99%)
Mar 22, 2023 10.05 10.13 10.000 10.09 7,633 -0.02(-0.18%)
Mar 21, 2023 10.11 10.12 10.05 10.11 10,329 -0.01(-0.09%)
Mar 20, 2023 10.05 10.12 10.05 10.12 4,614 +0.05(+0.45%)
Mar 17, 2023 10.14 10.14 10.02 10.07 11,860 -0.11(-1.08%)
Mar 16, 2023 10.13 10.21 10.04 10.18 9,080 +0.12(+1.18%)
Mar 15, 2023 10.01 10.20 9.963 10.06 55,271 +0.01(+0.09%)
Mar 14, 2023 10.25 10.25 10.05 10.05 5,790 -0.04(-0.36%)
Mar 13, 2023 10.12 10.17 9.930 10.09 19,262 -0.03(-0.27%)
Mar 10, 2023 10.26 10.26 10.04 10.12 17,692 -0.11(-1.07%)
Mar 09, 2023 10.38 10.38 10.22 10.23 9,000 -0.12(-1.15%)
Mar 08, 2023 10.34 10.36 10.32 10.35 26,012 +0.02(+0.18%)
Mar 07, 2023 10.48 10.48 10.33 10.33 29,567 -0.10(-0.96%)
Mar 06, 2023 10.48 10.48 10.42 10.43 19,978 +0.04(+0.40%)
Mar 03, 2023 10.34 10.43 10.34 10.39 15,104 +0.06(+0.54%)
Mar 02, 2023 10.28 10.60 10.21 10.33 83,620 +0.04(+0.35%)
Mar 01, 2023 10.38 10.38 10.28 10.29 21,783 -0.09(-0.83%)
Feb 28, 2023 10.39 10.41 10.37 10.38 5,791 -0.03(-0.31%)
Feb 27, 2023 10.43 10.43 10.39 10.41 4,219 +0.05(+0.44%)
Feb 24, 2023 10.36 10.38 10.36 10.37 11,789 -0.06(-0.61%)
Feb 23, 2023 10.40 10.44 10.37 10.43 2,273 +0.04(+0.39%)
Feb 22, 2023 10.38 10.40 10.34 10.39 13,318 +0.07(+0.63%)
Feb 21, 2023 10.46 10.49 10.32 10.32 26,010 -0.17(-1.60%)
Feb 17, 2023 10.50 10.50 10.46 10.49 9,711 -0.06(-0.53%)
Feb 16, 2023 10.50 10.58 10.50 10.55 24,580 +0.02(+0.17%)
Feb 15, 2023 10.58 10.58 10.50 10.53 26,239 -0.05(-0.51%)
Feb 14, 2023 10.57 10.60 10.54 10.58 4,950 -0.01(-0.08%)
Feb 13, 2023 10.56 10.60 10.53 10.59 11,254 +0.06(+0.60%)
Feb 10, 2023 10.55 10.55 10.49 10.53 11,090 +0.01(+0.14%)
Feb 09, 2023 10.69 10.69 10.52 10.52 48,318 -0.04(-0.39%)
Feb 08, 2023 10.54 10.60 10.54 10.56 26,779 -0.05(-0.51%)
Feb 07, 2023 10.63 10.64 10.55 10.61 57,205 -0.00(-0.03%)
Feb 06, 2023 10.68 10.68 10.58 10.62 10,581 -0.08(-0.73%)
Feb 03, 2023 10.67 10.75 10.67 10.69 19,998 -0.13(-1.20%)
Feb 02, 2023 10.78 10.82 10.74 10.82 26,691 +0.07(+0.63%)
Feb 01, 2023 10.67 10.78 10.62 10.75 19,435 +0.11(+1.06%)
Jan 31, 2023 10.53 10.66 10.53 10.64 94,416 +0.03(+0.25%)
Jan 30, 2023 10.58 10.64 10.58 10.62 19,799 +0.03(+0.26%)
Jan 27, 2023 10.51 10.66 10.51 10.59 23,885 -0.01(-0.08%)
Jan 26, 2023 10.61 10.61 10.58 10.60 13,052 +0.00(+0.00%)
Jan 25, 2023 10.51 10.60 10.51 10.60 16,027 +0.07(+0.69%)
Jan 24, 2023 10.53 10.57 10.52 10.53 7,516 +0.01(+0.09%)
Jan 23, 2023 10.53 10.54 10.49 10.52 12,391 +0.00(+0.00%)
Jan 20, 2023 10.42 10.52 10.42 10.52 26,569 +0.11(+1.04%)
Jan 19, 2023 10.43 10.43 10.38 10.41 176,809 -0.08(-0.77%)
Jan 18, 2023 10.53 10.55 10.44 10.49 24,052 +0.04(+0.35%)
Jan 17, 2023 10.44 10.49 10.44 10.45 13,921 +0.00(+0.00%)
Jan 13, 2023 10.31 10.47 10.31 10.45 7,415 +0.03(+0.24%)
Jan 12, 2023 10.39 10.44 10.35 10.43 10,922 +0.06(+0.54%)
Jan 11, 2023 10.23 10.37 10.23 10.37 25,276 +0.14(+1.41%)
Jan 10, 2023 10.28 10.28 10.18 10.23 9,336 -0.04(-0.35%)
Jan 09, 2023 10.28 10.28 10.22 10.26 48,857 +0.05(+0.44%)
Jan 06, 2023 10.12 10.22 10.09 10.22 16,086 +0.19(+1.89%)
Jan 05, 2023 9.984 10.05 9.984 10.03 19,367 -0.02(-0.23%)
Jan 04, 2023 10.07 10.10 9.939 10.05 187,166 +0.07(+0.68%)
Jan 03, 2023 10.02 10.02 9.894 9.984 11,273 +0.05(+0.55%)
Dec 30, 2022 9.921 9.948 9.886 9.930 6,845 -0.07(-0.68%)
Dec 29, 2022 9.948 10.01 9.948 9.998 17,416 +0.13(+1.31%)
Dec 28, 2022 10.03 10.03 9.861 9.869 23,059 -0.13(-1.26%)
Dec 27, 2022 9.995 9.995 9.932 9.995 19,632 -0.00(-0.00%)
Dec 23, 2022 9.968 10.00 9.950 9.995 11,215 +0.02(+0.18%)
Dec 22, 2022 10.01 10.01 9.941 9.977 8,174 -0.08(-0.80%)
Dec 21, 2022 10.03 10.07 10.01 10.06 7,341 +0.13(+1.26%)
Dec 20, 2022 10.02 10.02 9.914 9.932 4,184 -0.06(-0.61%)
Dec 19, 2022 9.995 10.03 9.986 9.993 13,887 -0.10(-1.00%)
Dec 16, 2022 10.08 10.09 9.995 10.09 14,582 -0.03(-0.27%)
Dec 15, 2022 10.15 10.15 10.10 10.12 10,851 -0.12(-1.13%)
Dec 14, 2022 10.25 10.27 10.18 10.24 19,969 +0.02(+0.21%)
Dec 13, 2022 10.30 10.32 10.19 10.22 19,426 +0.09(+0.85%)
Dec 12, 2022 10.09 10.13 10.07 10.13 15,305 +0.04(+0.36%)
Dec 09, 2022 10.16 10.17 10.09 10.09 3,279 +0.01(+0.09%)
Dec 08, 2022 10.13 10.15 10.07 10.08 13,986 +0.03(+0.27%)
Dec 07, 2022 10.06 10.09 10.03 10.06 62,615 +0.02(+0.18%)
Dec 06, 2022 10.08 10.09 10.02 10.04 16,920 -0.08(-0.76%)
Dec 05, 2022 10.27 10.27 10.10 10.12 23,441 -0.15(-1.46%)
Dec 02, 2022 10.20 10.27 10.12 10.27 48,421 +0.02(+0.17%)
Dec 01, 2022 10.26 10.27 10.23 10.25 40,741 +0.04(+0.44%)
Nov 30, 2022 10.09 10.20 10.03 10.20 7,257 +0.15(+1.51%)
Nov 29, 2022 10.11 10.11 10.02 10.05 17,577 +0.00(+0.00%)
Nov 28, 2022 10.17 10.17 10.02 10.05 13,496 -0.04(-0.35%)
Nov 25, 2022 10.06 10.11 10.06 10.09 8,857 +0.04(+0.35%)
Nov 23, 2022 10.01 10.05 10.01 10.05 11,019 +0.02(+0.18%)
Nov 22, 2022 9.990 10.04 9.990 10.03 10,598 +0.07(+0.72%)
Nov 21, 2022 10.05 10.05 9.937 9.963 16,223 +0.01(+0.09%)
Nov 18, 2022 9.972 9.972 9.928 9.954 5,441 +0.01(+0.09%)
Nov 17, 2022 9.981 9.981 9.901 9.946 5,468 -0.07(-0.71%)
Nov 16, 2022 9.999 10.02 9.963 10.02 12,016 +0.01(+0.13%)
Nov 15, 2022 10.03 10.03 9.954 10.00 9,899 +0.10(+1.04%)
Nov 14, 2022 9.874 9.999 9.874 9.901 14,924 -0.06(-0.58%)
Nov 11, 2022 9.951 10.02 9.951 9.959 22,783 +0.03(+0.27%)
Nov 10, 2022 9.749 9.932 9.749 9.932 19,998 +0.34(+3.57%)
Nov 09, 2022 9.616 9.651 9.589 9.589 8,221 -0.09(-0.92%)
Nov 08, 2022 9.651 9.696 9.589 9.678 46,829 +0.09(+0.93%)
Nov 07, 2022 9.536 9.607 9.536 9.589 9,489 +0.02(+0.18%)
Nov 04, 2022 9.482 9.598 9.455 9.572 9,066 +0.16(+1.68%)
Nov 03, 2022 9.562 9.562 9.393 9.415 13,567 -0.21(-2.21%)
Nov 02, 2022 9.609 9.725 9.583 9.627 83,493 -0.04(-0.37%)
Nov 01, 2022 9.822 9.822 9.636 9.663 30,233 +0.03(+0.28%)
Oct 31, 2022 9.689 9.689 9.583 9.636 19,239 -0.07(-0.73%)
Oct 28, 2022 9.615 9.725 9.615 9.707 42,916 +0.11(+1.11%)
Oct 27, 2022 9.574 9.645 9.539 9.601 20,957 +0.02(+0.18%)
Oct 26, 2022 9.521 9.609 9.521 9.583 14,708 +0.04(+0.46%)
Oct 25, 2022 9.441 9.539 9.397 9.539 21,263 +0.16(+1.70%)
Oct 24, 2022 9.388 9.388 9.300 9.379 14,656 +0.05(+0.52%)
Oct 21, 2022 9.308 9.342 9.273 9.331 4,913 +0.01(+0.14%)
Oct 20, 2022 9.370 9.379 9.246 9.317 87,502 -0.03(-0.31%)
Oct 19, 2022 9.485 9.485 9.308 9.346 19,473 -0.16(-1.65%)
Oct 18, 2022 9.512 9.521 9.361 9.503 39,196 +0.23(+2.48%)
Oct 17, 2022 9.211 9.388 9.211 9.273 24,228 +0.03(+0.29%)
Oct 14, 2022 9.397 9.397 9.211 9.246 4,984 -0.12(-1.32%)
Oct 13, 2022 9.176 9.388 9.109 9.370 15,057 +0.09(+0.95%)
Oct 12, 2022 9.370 9.370 9.255 9.282 18,457 -0.07(-0.76%)
Oct 11, 2022 9.335 9.406 9.282 9.353 18,155 +0.02(+0.19%)
Oct 10, 2022 9.415 9.415 9.291 9.335 9,426 -0.06(-0.62%)
Oct 07, 2022 9.432 9.468 9.370 9.393 37,035 -0.15(-1.57%)
Oct 06, 2022 9.592 9.627 9.539 9.543 41,102 -0.10(-1.06%)
Oct 05, 2022 9.680 9.680 9.547 9.645 49,544 +0.03(+0.34%)
Oct 04, 2022 9.506 9.726 9.506 9.612 143,781 +0.13(+1.39%)
Oct 03, 2022 9.357 9.550 9.357 9.480 40,619 +0.15(+1.60%)
Sep 30, 2022 9.304 9.427 9.304 9.330 25,661 -0.04(-0.47%)
Sep 29, 2022 9.577 9.577 9.339 9.374 30,567 -0.20(-2.11%)
Sep 28, 2022 9.481 9.612 9.481 9.577 2,847 +0.15(+1.59%)
Sep 27, 2022 9.515 9.545 9.427 9.427 20,705 -0.11(-1.20%)
Sep 26, 2022 9.604 9.604 9.480 9.542 13,547 -0.18(-1.81%)
Sep 23, 2022 9.885 9.885 9.641 9.718 20,647 -0.19(-1.95%)
Sep 22, 2022 9.902 9.917 9.876 9.911 4,961 -0.11(-1.14%)
Sep 21, 2022 10.11 10.11 9.955 10.03 18,312 +0.02(+0.18%)
Sep 20, 2022 10.03 10.06 10.01 10.01 8,110 -0.09(-0.87%)
Sep 19, 2022 9.999 10.11 9.999 10.10 6,474 -0.05(-0.52%)
Sep 16, 2022 10.12 10.15 10.05 10.15 34,247 +0.01(+0.09%)
Sep 15, 2022 10.29 10.29 10.14 10.14 10,993 -0.11(-1.12%)
Sep 14, 2022 10.25 10.25 10.18 10.25 10,098 +0.09(+0.87%)
Sep 13, 2022 10.32 10.32 10.17 10.17 12,533 -0.29(-2.76%)
Sep 12, 2022 10.44 10.47 10.40 10.45 30,007 +0.09(+0.91%)
Sep 09, 2022 10.32 10.38 10.32 10.36 66,454 +0.12(+1.20%)
Sep 08, 2022 10.25 10.29 10.20 10.24 4,110 +0.01(+0.09%)
Sep 07, 2022 10.13 10.28 10.13 10.23 16,727 +0.11(+1.04%)
Sep 06, 2022 10.22 10.22 10.10 10.12 27,571 -0.08(-0.78%)
Sep 02, 2022 10.24 10.32 10.17 10.20 4,047 -0.01(-0.14%)
Sep 01, 2022 10.22 10.24 10.13 10.22 28,569 -0.08(-0.74%)
Aug 31, 2022 10.31 10.34 10.25 10.29 7,767 -0.06(-0.59%)
Aug 30, 2022 10.48 10.48 10.28 10.35 10,570 -0.11(-1.00%)
Aug 29, 2022 10.44 10.56 10.38 10.46 23,313 -0.00(-0.02%)
Aug 26, 2022 10.57 10.60 10.46 10.46 5,707 -0.18(-1.70%)
Aug 25, 2022 10.52 10.64 10.52 10.64 12,333 +0.11(+1.08%)
Aug 24, 2022 10.54 10.54 10.44 10.53 19,895 +0.10(+0.92%)
Aug 23, 2022 10.47 10.56 10.43 10.43 4,850 -0.09(-0.83%)
Aug 22, 2022 10.68 10.68 10.48 10.52 21,681 -0.10(-0.91%)
Aug 19, 2022 10.75 10.75 10.61 10.62 7,699 -0.07(-0.66%)
Aug 18, 2022 10.72 10.72 10.69 10.69 3,272 -0.01(-0.08%)
Aug 17, 2022 10.64 10.72 10.64 10.69 9,313 -0.07(-0.61%)
Aug 16, 2022 10.76 10.77 10.73 10.76 6,601 -0.06(-0.53%)
Aug 15, 2022 10.83 11.04 10.73 10.82 22,171 +0.06(+0.57%)
Aug 12, 2022 10.66 10.76 10.66 10.76 15,356 +0.03(+0.25%)
Aug 11, 2022 10.82 10.82 10.67 10.73 11,991 +0.03(+0.24%)
Aug 10, 2022 10.76 10.76 10.68 10.70 49,537 +0.10(+0.91%)
Aug 09, 2022 10.71 10.71 10.59 10.61 8,955 -0.06(-0.58%)
Aug 08, 2022 10.62 10.67 10.62 10.67 6,429 +0.05(+0.49%)
Aug 05, 2022 10.68 10.68 10.57 10.62 10,199 -0.07(-0.66%)
Aug 04, 2022 10.75 10.75 10.63 10.69 11,033 +0.00(+0.00%)
Aug 03, 2022 10.75 10.75 10.60 10.69 13,956 +0.06(+0.55%)
Aug 02, 2022 10.66 10.66 10.62 10.63 9,912 -0.04(-0.41%)
Aug 01, 2022 10.66 10.67 10.62 10.67 12,781 +0.01(+0.08%)
Jul 29, 2022 10.62 10.67 10.58 10.66 14,987 +0.13(+1.20%)
Jul 28, 2022 10.48 10.55 10.48 10.54 5,518 +0.10(+0.96%)
Jul 27, 2022 10.51 10.55 10.32 10.44 78,610 +0.10(+0.93%)
Jul 26, 2022 10.32 10.35 10.31 10.34 10,186 +0.04(+0.42%)
Jul 25, 2022 10.22 10.33 10.22 10.30 13,383 +0.04(+0.43%)
Jul 22, 2022 10.16 10.31 10.16 10.25 6,518 -0.02(-0.17%)
Jul 21, 2022 10.23 10.27 10.17 10.27 25,102 +0.06(+0.60%)
Jul 20, 2022 10.16 10.23 10.15 10.21 14,938 +0.05(+0.51%)
Jul 19, 2022 10.10 10.17 10.10 10.16 10,396 +0.08(+0.78%)
Jul 18, 2022 10.20 10.20 10.03 10.08 29,639 +0.03(+0.35%)
Jul 15, 2022 10.02 10.06 10.01 10.04 200,082 +0.01(+0.09%)
Jul 14, 2022 10.03 10.03 9.931 10.03 9,064 -0.04(-0.43%)
Jul 13, 2022 9.948 10.08 9.939 10.08 12,874 +0.05(+0.52%)
Jul 12, 2022 10.05 10.11 9.991 10.03 10,291 -0.08(-0.77%)
Jul 11, 2022 10.09 10.10 10.03 10.10 3,896 +0.02(+0.15%)
Jul 08, 2022 10.08 10.11 10.02 10.09 11,075 +0.00(+0.02%)
Jul 07, 2022 10.09 10.11 10.03 10.09 10,486 +0.09(+0.91%)
Jul 06, 2022 10.12 10.12 9.980 9.996 3,823 -0.07(-0.67%)
Jul 05, 2022 10.04 10.06 9.952 10.06 3,992 -0.07(-0.68%)
Jul 01, 2022 10.02 10.14 10.02 10.13 7,125 +0.15(+1.47%)
Jun 30, 2022 10.04 10.04 9.908 9.986 19,364 -0.02(-0.22%)
Jun 29, 2022 9.986 10.04 9.960 10.01 31,869 -0.01(-0.05%)
Jun 28, 2022 10.04 10.06 9.995 10.01 12,320 +0.00(+0.01%)
Jun 27, 2022 9.951 10.06 9.951 10.01 9,307 +0.03(+0.35%)
Jun 24, 2022 9.951 9.994 9.951 9.977 6,242 +0.10(+0.96%)
Jun 23, 2022 9.830 9.882 9.830 9.882 15,032 +0.03(+0.27%)
Jun 22, 2022 9.752 9.890 9.735 9.855 9,166 +0.02(+0.17%)
Jun 21, 2022 9.838 9.847 9.778 9.838 18,261 +0.09(+0.89%)
Jun 17, 2022 9.726 9.756 9.570 9.752 39,953 +0.09(+0.96%)
Jun 16, 2022 9.778 9.778 9.657 9.659 78,779 -0.23(-2.30%)
Jun 15, 2022 9.908 9.935 9.761 9.886 23,730 +0.11(+1.11%)
Jun 14, 2022 9.882 9.890 9.743 9.778 25,269 -0.08(-0.79%)
Jun 13, 2022 10.16 10.16 9.847 9.856 28,349 -0.42(-4.04%)
Jun 10, 2022 10.34 10.34 10.23 10.27 14,573 -0.18(-1.74%)
Jun 09, 2022 10.51 10.51 10.43 10.45 22,143 -0.09(-0.81%)
Jun 08, 2022 10.56 10.58 10.51 10.54 11,376 -0.05(-0.46%)
Jun 07, 2022 10.50 10.59 10.50 10.59 15,628 +0.09(+0.87%)
Jun 06, 2022 10.50 10.55 10.50 10.50 22,801 -0.06(-0.57%)
Jun 03, 2022 10.48 10.58 10.44 10.56 24,710 -0.04(-0.41%)
Jun 02, 2022 10.56 10.63 10.56 10.60 85,995 +0.03(+0.25%)
Jun 01, 2022 10.53 10.58 10.50 10.57 15,012 +0.03(+0.24%)
May 31, 2022 10.59 10.59 10.50 10.55 6,732 -0.05(-0.44%)
May 27, 2022 10.56 10.62 10.50 10.59 37,237 +0.09(+0.90%)
May 26, 2022 10.42 10.51 10.42 10.50 13,483 +0.09(+0.87%)
May 25, 2022 10.33 10.43 10.33 10.41 57,058 +0.08(+0.75%)
May 24, 2022 10.24 10.33 10.20 10.33 13,210 +0.04(+0.42%)
May 23, 2022 10.24 10.30 10.20 10.29 20,517 +0.10(+0.97%)
May 20, 2022 10.32 10.32 10.11 10.19 14,306 +0.03(+0.30%)
May 19, 2022 10.20 10.25 10.16 10.16 7,225 -0.09(-0.92%)
May 18, 2022 10.40 10.40 10.24 10.25 11,469 -0.17(-1.61%)
May 17, 2022 10.47 10.47 10.37 10.42 18,042 +0.05(+0.46%)
May 16, 2022 10.37 10.38 10.30 10.38 27,221 +0.12(+1.17%)
May 13, 2022 10.21 10.32 10.21 10.25 13,804 +0.15(+1.53%)
May 12, 2022 10.10 10.17 10.05 10.10 24,781 -0.10(-1.01%)
May 11, 2022 10.25 10.31 10.20 10.20 5,079 -0.05(-0.46%)
May 10, 2022 10.30 10.37 10.18 10.25 62,390 -0.03(-0.29%)
May 09, 2022 10.39 10.39 10.20 10.28 16,401 -0.12(-1.16%)
May 06, 2022 10.43 10.51 10.38 10.40 12,073 -0.12(-1.18%)
May 05, 2022 10.76 10.76 10.47 10.53 32,222 -0.18(-1.65%)
May 04, 2022 10.54 10.70 10.43 10.70 40,274 +0.22(+2.14%)
May 03, 2022 10.48 10.57 10.47 10.48 32,290 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.