Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.340
-0.060 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.270
3.270
3.150
3.250
16,020
-0.05(-1.52%)
Apr 27, 2018
3.270
3.310
3.236
3.300
23,474
+0.04(+1.23%)
Apr 26, 2018
3.310
3.350
3.260
3.260
30,097
-0.06(-1.81%)
Apr 25, 2018
3.210
3.350
3.210
3.320
33,557
+0.11(+3.45%)
Apr 24, 2018
3.100
3.260
3.098
3.209
17,465
+0.12(+3.86%)
Apr 23, 2018
3.100
3.100
3.080
3.090
11,245
-0.01(-0.32%)
Apr 20, 2018
3.021
3.120
3.021
3.100
13,951
+0.09(+2.99%)
Apr 19, 2018
3.050
3.120
2.980
3.010
87,629
-0.02(-0.66%)
Apr 18, 2018
3.040
3.140
3.030
3.030
154,989
+0.00(+0.00%)
Apr 17, 2018
3.090
3.145
2.861
3.030
327,758
-0.02(-0.66%)
Apr 16, 2018
3.020
3.120
3.020
3.050
8,580
+0.01(+0.33%)
Apr 13, 2018
3.090
3.148
3.020
3.040
10,164
-0.02(-0.65%)
Apr 12, 2018
3.220
3.280
3.050
3.060
15,596
-0.15(-4.67%)
Apr 11, 2018
3.070
3.250
3.070
3.210
29,957
-0.10(-3.02%)
Apr 10, 2018
3.250
3.400
3.230
3.310
14,273
+0.10(+3.12%)
Apr 09, 2018
3.259
3.290
3.175
3.210
4,194
-0.13(-3.89%)
Apr 06, 2018
3.190
3.350
3.190
3.340
2,776
+0.15(+4.70%)
Apr 05, 2018
3.140
3.260
3.140
3.190
5,319
+0.05(+1.59%)
Apr 04, 2018
3.380
3.380
3.095
3.140
25,058
-0.41(-11.55%)
Apr 03, 2018
3.407
3.550
3.256
3.550
3,127
+0.17(+5.03%)
Apr 02, 2018
3.260
3.380
3.212
3.380
7,199
+0.14(+4.32%)
Mar 29, 2018
3.240
3.240
3.240
0
+0.03(+0.93%)
Mar 28, 2018
3.370
3.370
3.170
3.210
3,951
-0.18(-5.31%)
Mar 27, 2018
3.467
3.467
3.350
3.390
1,925
+0.06(+1.80%)
Mar 26, 2018
3.490
3.500
3.300
3.330
7,891
-0.17(-4.86%)
Mar 23, 2018
3.470
3.570
3.311
3.500
7,070
-0.03(-0.87%)
Mar 22, 2018
3.550
3.648
3.348
3.531
23,102
+0.00(+0.02%)
Mar 21, 2018
3.290
3.530
3.290
3.530
11,411
+0.20(+6.01%)
Mar 20, 2018
3.220
3.330
3.220
3.330
69,233
+0.11(+3.54%)
Mar 19, 2018
3.200
3.240
3.200
3.216
688
+0.02(+0.51%)
Mar 16, 2018
3.180
3.330
3.180
3.200
9,957
+0.00(+0.00%)
Mar 15, 2018
3.260
3.260
3.080
3.200
11,958
-0.03(-0.93%)
Mar 14, 2018
3.390
3.390
3.230
3.230
10,004
-0.19(-5.56%)
Mar 13, 2018
3.480
3.600
3.400
3.420
95,875
-0.11(-3.12%)
Mar 12, 2018
3.460
3.550
3.410
3.530
30,697
+0.04(+1.15%)
Mar 09, 2018
3.360
3.490
3.325
3.490
7,589
+0.10(+2.95%)
Mar 08, 2018
3.330
3.390
3.330
3.390
20,503
-0.05(-1.45%)
Mar 07, 2018
3.390
3.490
3.336
3.440
6,630
+0.10(+2.99%)
Mar 06, 2018
3.421
3.440
3.340
3.340
6,477
-0.10(-2.91%)
Mar 05, 2018
3.530
3.530
3.381
3.440
14,749
-0.12(-3.37%)
Mar 02, 2018
3.510
3.560
3.450
3.560
8,736
+0.05(+1.42%)
Mar 01, 2018
3.640
3.640
3.510
3.510
2,667
-0.01(-0.28%)
Feb 28, 2018
3.510
3.520
3.510
3.520
517
+0.01(+0.28%)
Feb 27, 2018
3.560
3.591
3.510
3.510
15,358
-0.01(-0.28%)
Feb 26, 2018
3.540
3.570
3.510
3.520
2,502
-0.04(-1.12%)
Feb 23, 2018
3.400
3.570
3.400
3.560
1,906
+0.16(+4.71%)
Feb 22, 2018
3.410
3.590
3.350
3.400
3,187
+0.00(+0.00%)
Feb 21, 2018
3.500
3.500
3.400
3.400
404
-0.10(-2.86%)
Feb 20, 2018
3.450
3.550
3.450
3.500
57,672
+0.05(+1.45%)
Feb 16, 2018
3.450
3.450
3.450
0
-0.06(-1.71%)
Feb 15, 2018
3.571
3.571
3.370
3.510
11,060
-0.00(-0.00%)
Feb 14, 2018
3.390
3.600
3.390
3.510
3,223
+0.08(+2.32%)
Feb 13, 2018
3.390
3.430
3.387
3.430
3,903
+0.06(+1.79%)
Feb 12, 2018
3.300
3.400
3.246
3.370
11,365
+0.04(+1.20%)
Feb 09, 2018
3.360
3.500
3.200
3.330
51,660
+0.01(+0.30%)
Feb 08, 2018
3.380
3.450
3.320
3.320
25,069
+0.00(+0.00%)
Feb 07, 2018
3.410
3.300
3.320
71,616
-0.10(-2.92%)
Feb 06, 2018
3.330
3.490
3.274
3.420
8,983
+0.02(+0.49%)
Feb 05, 2018
3.650
3.650
3.268
3.403
7,881
-0.28(-7.52%)
Feb 02, 2018
3.780
3.780
3.654
3.680
34,612
-0.14(-3.67%)
Feb 01, 2018
3.800
3.880
3.790
3.820
3,024
+0.06(+1.60%)
Jan 31, 2018
3.750
3.830
3.750
3.760
7,035
+0.01(+0.27%)
Jan 30, 2018
3.760
3.790
3.750
3.750
3,550
-0.01(-0.27%)
Jan 29, 2018
3.730
3.770
3.730
3.760
72,547
-0.06(-1.57%)
Jan 26, 2018
3.750
3.968
3.720
3.820
4,755
+0.10(+2.69%)
Jan 25, 2018
3.810
3.870
3.720
3.720
8,371
-0.15(-3.88%)
Jan 24, 2018
3.850
4.200
3.830
3.870
64,344
-0.01(-0.26%)
Jan 23, 2018
3.660
3.890
3.620
3.880
23,205
+0.24(+6.59%)
Jan 22, 2018
3.940
3.950
3.630
3.640
5,384
-0.32(-8.08%)
Jan 19, 2018
3.610
4.020
3.477
3.960
14,230
+0.36(+10.00%)
Jan 18, 2018
3.790
3.920
3.580
3.600
9,252
-0.16(-4.26%)
Jan 17, 2018
3.870
3.910
3.720
3.760
11,486
-0.12(-3.09%)
Jan 16, 2018
4.034
4.080
3.820
3.880
24,391
+0.01(+0.26%)
Jan 12, 2018
3.870
3.870
3.870
0
+0.05(+1.31%)
Jan 11, 2018
3.770
4.120
3.770
3.820
25,292
+0.61(+19.10%)
Jan 10, 2018
2.935
3.318
2.833
3.208
26,408
+0.04(+1.34%)
Jan 09, 2018
3.182
3.510
3.147
3.165
82,113
-0.03(-0.80%)
Jan 08, 2018
2.978
3.190
2.845
3.190
114,068
+0.25(+8.38%)
Jan 05, 2018
3.003
3.037
2.859
2.944
52,139
-0.02(-0.57%)
Jan 04, 2018
2.947
2.978
2.910
2.961
17,711
+0.05(+1.76%)
Jan 03, 2018
2.825
2.978
2.825
2.910
35,136
+0.12(+4.27%)
Jan 02, 2018
2.814
2.833
2.814
2.791
6,821
+0.09(+3.47%)
Dec 29, 2017
2.697
2.697
2.697
0
-0.20(-6.76%)
Dec 28, 2017
3.002
3.088
2.893
2.893
6,619
-0.09(-3.13%)
Dec 27, 2017
3.088
3.088
2.980
2.986
4,726
-0.01(-0.28%)
Dec 26, 2017
3.003
3.063
2.995
2.995
4,031
-0.05(-1.68%)
Dec 22, 2017
3.105
3.105
3.028
3.046
1,839
-0.06(-1.92%)
Dec 21, 2017
3.259
3.267
3.105
3.105
3,805
-0.10(-3.25%)
Dec 20, 2017
3.148
3.233
3.080
3.210
17,042
+0.00(+0.07%)
Dec 19, 2017
3.208
3.284
3.190
3.208
36,441
-0.01(-0.26%)
Dec 18, 2017
3.241
3.276
3.216
3.216
8,235
+0.00(+0.00%)
Dec 15, 2017
3.220
3.276
3.216
3.216
5,552
+0.01(+0.27%)
Dec 14, 2017
3.233
3.259
3.208
3.208
7,039
-0.03(-1.05%)
Dec 13, 2017
3.250
3.259
3.220
3.242
4,683
+0.03(+0.79%)
Dec 12, 2017
3.233
3.276
3.215
3.216
9,293
-0.03(-1.05%)
Dec 11, 2017
3.242
3.259
3.233
3.250
7,300
-0.03(-0.78%)
Dec 08, 2017
3.190
3.276
3.173
3.276
13,614
+0.09(+2.67%)
Dec 07, 2017
3.208
3.208
3.148
3.190
7,883
-0.04(-1.32%)
Dec 06, 2017
3.216
3.259
3.216
3.233
9,431
-0.03(-1.04%)
Dec 05, 2017
3.173
3.267
3.148
3.267
10,531
+0.09(+2.68%)
Dec 04, 2017
3.225
3.153
3.182
21,109
-0.04(-1.32%)
Dec 01, 2017
3.216
3.265
3.173
3.225
30,093
+0.03(+0.80%)
Nov 30, 2017
3.208
3.266
3.190
3.199
13,715
+0.01(+0.27%)
Nov 29, 2017
3.165
3.248
3.148
3.190
83,477
-0.02(-0.53%)
Nov 28, 2017
3.225
3.276
3.200
3.208
13,483
+0.01(+0.22%)
Nov 27, 2017
3.173
3.276
3.173
3.201
6,945
-0.02(-0.74%)
Nov 24, 2017
3.208
3.301
3.080
3.225
25,730
+0.00(+0.00%)
Nov 22, 2017
3.190
3.344
3.139
3.225
13,593
+0.06(+1.88%)
Nov 21, 2017
3.271
3.276
3.156
3.165
5,313
-0.03(-0.80%)
Nov 20, 2017
3.190
3.318
3.071
3.190
31,673
-0.14(-4.09%)
Nov 17, 2017
3.124
3.352
3.101
3.327
27,791
+0.18(+5.68%)
Nov 16, 2017
3.140
3.344
3.063
3.148
9,030
+0.04(+1.37%)
Nov 15, 2017
3.042
3.122
3.020
3.105
3,382
+0.00(+0.00%)
Nov 14, 2017
3.036
3.122
3.036
3.105
4,043
-0.03(-1.08%)
Nov 13, 2017
3.105
3.182
3.078
3.139
10,279
-0.01(-0.27%)
Nov 10, 2017
3.139
3.318
3.114
3.148
16,739
-0.07(-2.12%)
Nov 09, 2017
3.225
3.225
3.149
3.216
571
+0.03(+1.07%)
Nov 08, 2017
3.207
3.208
3.148
3.182
4,903
-0.01(-0.27%)
Nov 07, 2017
3.250
3.250
3.190
3.190
6,604
-0.01(-0.27%)
Nov 06, 2017
3.259
3.378
3.140
3.199
31,525
+0.02(+0.53%)
Nov 03, 2017
3.071
3.378
3.036
3.182
42,913
+0.17(+5.65%)
Nov 02, 2017
2.765
3.146
2.765
3.012
47,448
+0.25(+8.92%)
Nov 01, 2017
2.748
2.774
2.737
2.765
164,764
+0.09(+3.50%)
Oct 31, 2017
2.765
2.791
2.669
2.671
21,689
-0.10(-3.68%)
Oct 30, 2017
2.833
2.842
2.740
2.774
10,988
-0.01(-0.31%)
Oct 27, 2017
2.799
2.808
2.740
2.782
6,225
-0.01(-0.30%)
Oct 26, 2017
2.714
2.791
2.706
2.791
19,088
+0.14(+5.13%)
Oct 25, 2017
2.630
2.680
2.620
2.654
9,134
-0.00(-0.10%)
Oct 24, 2017
2.624
2.657
2.624
2.657
2,603
+0.02(+0.68%)
Oct 23, 2017
2.756
2.756
2.634
2.639
3,655
-0.10(-3.75%)
Oct 20, 2017
2.697
2.742
2.663
2.742
3,944
+0.03(+1.13%)
Oct 19, 2017
2.680
2.774
2.680
2.711
15,263
+0.01(+0.21%)
Oct 18, 2017
2.799
2.799
2.654
2.706
5,752
-0.07(-2.45%)
Oct 17, 2017
2.757
2.917
2.740
2.774
10,866
-0.03(-0.94%)
Oct 16, 2017
2.935
3.020
2.731
2.800
5,901
-0.10(-3.49%)
Oct 13, 2017
3.020
3.020
2.901
2.901
8,367
-0.14(-4.75%)
Oct 12, 2017
3.139
3.234
3.020
3.046
9,265
-0.14(-4.53%)
Oct 11, 2017
3.165
3.199
3.105
3.190
7,468
+0.09(+3.02%)
Oct 10, 2017
3.105
3.199
3.029
3.097
6,926
-0.05(-1.62%)
Oct 09, 2017
3.054
3.361
3.046
3.148
5,580
+0.11(+3.64%)
Oct 06, 2017
2.910
3.037
2.893
3.037
9,361
+0.06(+2.00%)
Oct 05, 2017
3.103
3.103
2.978
2.978
3,919
-0.02(-0.57%)
Oct 04, 2017
3.054
3.114
2.986
2.995
7,268
+0.07(+2.33%)
Oct 03, 2017
2.927
3.063
2.900
2.927
3,932
-0.03(-1.15%)
Oct 02, 2017
2.961
2.961
2.961
2.961
1,445
-0.01(-0.29%)
Sep 29, 2017
2.952
3.020
2.922
2.969
4,284
+0.04(+1.45%)
Sep 28, 2017
2.952
3.020
2.918
2.927
5,483
+0.01(+0.29%)
Sep 27, 2017
2.978
3.122
2.893
2.918
6,616
+0.04(+1.48%)
Sep 25, 2017
2.876
2.876
2.876
11
-0.03(-1.17%)
Sep 22, 2017
2.969
3.046
2.910
2.910
2,826
-0.01(-0.29%)
Sep 21, 2017
3.105
3.105
2.816
2.918
6,721
-0.14(-4.46%)
Sep 20, 2017
3.054
3.190
3.039
3.054
18,101
-0.05(-1.64%)
Sep 19, 2017
3.182
3.182
3.029
3.105
12,225
-0.11(-3.44%)
Sep 18, 2017
3.165
3.216
2.927
3.216
37,663
+0.11(+3.56%)
Sep 15, 2017
2.969
3.225
2.961
3.105
33,796
+0.20(+6.73%)
Sep 14, 2017
3.012
3.114
2.893
2.910
9,511
-0.08(-2.56%)
Sep 13, 2017
2.980
3.139
2.980
2.986
11,854
+0.04(+1.45%)
Sep 12, 2017
2.918
3.114
2.884
2.944
74,020
+0.01(+0.29%)
Sep 11, 2017
2.859
2.936
2.851
2.935
6,665
+0.04(+1.32%)
Sep 08, 2017
2.791
2.952
2.774
2.897
16,444
+0.01(+0.44%)
Sep 07, 2017
2.910
2.952
2.808
2.884
8,370
-0.03(-0.88%)
Sep 06, 2017
2.969
3.139
2.901
2.910
12,414
-0.06(-2.01%)
Sep 05, 2017
3.037
3.054
2.901
2.969
11,552
-0.07(-2.24%)
Sep 01, 2017
2.988
3.190
2.884
3.037
6,908
-0.15(-4.80%)
Aug 31, 2017
3.097
3.216
2.961
3.190
13,101
+0.10(+3.31%)
Aug 30, 2017
3.012
3.182
2.995
3.088
6,051
+0.18(+6.14%)
Aug 29, 2017
3.037
3.148
2.910
2.910
8,295
+0.03(+0.88%)
Aug 28, 2017
2.884
2.944
2.876
2.884
5,236
+0.07(+2.42%)
Aug 25, 2017
3.054
2.765
2.816
8,702
+0.06(+2.16%)
Aug 24, 2017
2.901
3.063
2.757
2.757
13,388
-0.08(-2.70%)
Aug 23, 2017
2.450
3.208
2.399
2.833
23,850
+0.38(+15.63%)
Aug 22, 2017
2.544
2.646
2.416
2.450
48,186
-0.21(-7.99%)
Aug 21, 2017
2.560
2.663
2.560
2.663
1,812
+0.01(+0.32%)
Aug 18, 2017
2.603
2.654
2.561
2.654
10,621
+0.02(+0.64%)
Aug 17, 2017
2.671
2.671
2.637
2.637
1,557
-0.03(-1.27%)
Aug 16, 2017
2.649
2.731
2.649
2.671
1,479
-0.03(-0.95%)
Aug 15, 2017
2.774
2.774
2.697
2.697
2,488
-0.10(-3.65%)
Aug 14, 2017
2.778
2.816
2.778
2.799
1,996
+0.05(+1.86%)
Aug 11, 2017
2.799
2.808
2.714
2.748
5,880
-0.04(-1.52%)
Aug 10, 2017
2.859
2.859
2.623
2.791
3,105
-0.11(-3.81%)
Aug 09, 2017
3.148
3.148
2.893
2.901
11,330
-0.26(-8.09%)
Aug 08, 2017
3.336
3.336
3.114
3.156
13,162
-0.14(-4.13%)
Aug 07, 2017
3.378
3.463
3.216
3.293
27,325
-0.09(-2.76%)
Aug 04, 2017
3.378
3.573
3.284
3.386
38,215
+0.01(+0.25%)
Aug 03, 2017
3.352
3.378
3.216
3.378
20,564
+0.14(+4.20%)
Aug 02, 2017
3.318
3.318
3.216
3.242
4,981
-0.12(-3.54%)
Aug 01, 2017
3.403
3.403
3.250
3.361
19,922
-0.02(-0.50%)
Jul 31, 2017
3.599
3.599
3.369
3.378
16,292
-0.19(-5.25%)
Jul 28, 2017
3.225
3.565
3.122
3.565
22,837
+0.35(+10.85%)
Jul 27, 2017
3.182
3.505
3.067
3.216
36,613
+0.08(+2.44%)
Jul 26, 2017
3.047
3.233
2.961
3.139
11,626
+0.05(+1.65%)
Jul 25, 2017
2.952
3.318
2.884
3.088
17,480
+0.27(+9.67%)
Jul 24, 2017
3.097
3.105
2.740
2.816
21,488
-0.20(-6.50%)
Jul 21, 2017
3.105
3.208
2.927
3.012
99,227
-0.08(-2.48%)
Jul 20, 2017
3.242
3.080
3.088
83,292
-0.15(-4.72%)
Jul 19, 2017
3.122
3.244
3.071
3.242
21,421
+0.10(+3.25%)
Jul 18, 2017
3.233
3.301
3.080
3.139
107,467
-0.11(-3.40%)
Jul 17, 2017
3.216
3.267
3.178
3.250
24,641
+0.00(+0.00%)
Jul 14, 2017
3.259
3.310
3.105
3.250
156,152
+0.04(+1.33%)
Jul 13, 2017
3.301
3.327
3.114
3.208
26,961
-0.09(-2.84%)
Jul 12, 2017
3.156
3.369
3.122
3.301
4,661
+0.17(+5.43%)
Jul 11, 2017
3.259
3.327
3.042
3.131
34,929
-0.09(-2.90%)
Jul 10, 2017
3.318
3.335
3.139
3.225
35,740
-0.08(-2.32%)
Jul 07, 2017
3.199
3.327
3.131
3.301
19,431
+0.11(+3.47%)
Jul 06, 2017
3.233
3.378
3.071
3.190
28,788
-0.07(-2.09%)
Jul 05, 2017
3.233
3.276
3.052
3.259
37,629
+0.05(+1.59%)
Jul 03, 2017
3.369
3.369
3.199
3.208
5,957
-0.09(-2.84%)
Jun 30, 2017
3.471
3.514
3.301
3.301
70,262
-0.17(-4.90%)
Jun 29, 2017
3.531
3.539
3.293
3.471
40,839
+0.05(+1.49%)
Jun 28, 2017
3.480
3.522
3.420
3.420
20,466
-0.04(-1.23%)
Jun 27, 2017
3.514
3.684
3.395
3.463
76,774
+0.03(+0.74%)
Jun 26, 2017
3.446
3.446
3.305
3.437
44,287
-0.02(-0.49%)
Jun 23, 2017
3.556
3.556
3.446
3.454
19,864
-0.05(-1.46%)
Jun 22, 2017
3.531
3.747
3.446
3.505
54,007
-0.01(-0.24%)
Jun 21, 2017
3.692
3.692
3.454
3.514
50,445
-0.17(-4.62%)
Jun 20, 2017
3.667
3.820
3.667
3.684
2,836
+0.02(+0.46%)
Jun 19, 2017
3.829
3.829
3.667
3.667
15,125
-0.15(-4.01%)
Jun 16, 2017
3.812
3.905
3.744
3.820
17,463
-0.06(-1.54%)
Jun 15, 2017
3.752
3.880
3.752
3.880
4,589
+0.06(+1.56%)
Jun 14, 2017
3.761
3.880
3.752
3.820
6,676
+0.06(+1.58%)
Jun 13, 2017
3.854
3.939
3.744
3.761
14,672
-0.19(-4.74%)
Jun 12, 2017
3.675
3.955
3.667
3.948
21,025
+0.25(+6.67%)
Jun 09, 2017
3.531
3.797
3.531
3.701
190,733
+0.17(+4.82%)
Jun 08, 2017
3.658
3.786
3.412
3.531
59,735
-0.03(-0.95%)
Jun 07, 2017
3.446
3.565
3.335
3.565
28,822
+0.14(+3.97%)
Jun 06, 2017
3.199
3.559
3.114
3.429
39,654
+0.13(+3.87%)
Jun 05, 2017
3.204
3.369
3.204
3.301
8,300
+0.00(+0.00%)
Jun 02, 2017
3.276
3.331
3.242
3.301
7,552
+0.09(+2.92%)
Jun 01, 2017
3.386
3.803
3.190
3.208
140,752
-0.17(-5.04%)
May 31, 2017
3.505
3.531
3.216
3.378
108,184
-0.11(-3.17%)
May 30, 2017
3.590
3.726
3.446
3.488
61,473
-0.13(-3.53%)
May 26, 2017
3.837
3.998
3.522
3.616
14,447
-0.17(-4.49%)
May 25, 2017
3.344
4.075
3.284
3.786
92,538
+0.32(+9.34%)
May 24, 2017
3.420
3.463
3.327
3.463
1,505
-0.03(-0.73%)
May 23, 2017
3.293
3.641
3.293
3.488
6,645
+0.07(+1.99%)
May 22, 2017
3.393
3.582
3.386
3.420
8,419
+0.04(+1.26%)
May 19, 2017
3.437
3.437
3.335
3.378
27,563
-0.08(-2.22%)
May 18, 2017
3.413
3.531
3.233
3.454
38,676
-0.07(-1.93%)
May 17, 2017
3.582
3.820
3.369
3.522
57,851
-0.03(-0.96%)
May 16, 2017
3.534
3.820
3.430
3.556
68,546
+0.03(+0.97%)
May 15, 2017
3.735
3.803
3.199
3.522
114,442
-0.25(-6.55%)
May 12, 2017
4.075
4.186
3.769
3.769
63,807
-0.27(-6.74%)
May 11, 2017
4.058
4.254
3.982
4.041
134,824
+0.12(+3.04%)
May 10, 2017
4.203
4.203
3.914
3.922
27,662
+0.01(+0.22%)
May 09, 2017
3.871
3.999
3.837
3.914
61,927
+0.02(+0.44%)
May 08, 2017
3.973
3.973
3.726
3.897
231,448
-0.03(-0.87%)
May 05, 2017
3.914
4.024
3.829
3.931
49,217
-0.11(-2.74%)
May 04, 2017
3.897
4.041
3.718
4.041
88,944
+0.14(+3.71%)
May 03, 2017
3.871
3.905
3.829
3.897
34,213
+0.00(+0.00%)
May 02, 2017
3.917
4.050
3.846
3.897
70,198
-0.09(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.