Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Upexi, Inc. - Common Stock
(NQ:
UPXI
)
0.4999
+0.0099 (+2.02%)
Streaming Delayed Price
Updated: 2:04 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.4910
0.5000
0.3806
0.5000
39,925
+0.00(+0.00%)
Apr 29, 2024
0.4900
0.5200
0.4900
0.5000
5,871
+0.00(+0.50%)
Apr 26, 2024
0.4974
0.4975
0.4713
0.4975
4,353
-0.00(-0.44%)
Apr 25, 2024
0.4810
0.5200
0.4801
0.4997
35,090
-0.00(-0.66%)
Apr 24, 2024
0.4950
0.5030
0.4792
0.5030
2,816
+0.02(+3.93%)
Apr 23, 2024
0.4999
0.5200
0.4700
0.4840
17,593
-0.01(-1.22%)
Apr 22, 2024
0.4750
0.5200
0.4741
0.4900
32,857
+0.01(+2.62%)
Apr 19, 2024
0.4747
0.4850
0.4602
0.4775
17,625
-0.02(-4.31%)
Apr 18, 2024
0.5000
0.5200
0.4300
0.4990
76,098
+0.02(+5.05%)
Apr 17, 2024
0.4930
0.5170
0.4652
0.4750
13,530
-0.02(-3.55%)
Apr 16, 2024
0.4920
0.5299
0.4900
0.4925
6,420
+0.00(+0.31%)
Apr 15, 2024
0.5300
0.5513
0.4819
0.4910
46,735
-0.05(-9.14%)
Apr 12, 2024
0.5525
0.5736
0.5399
0.5404
6,261
+0.03(+5.94%)
Apr 11, 2024
0.5400
0.5845
0.5068
0.5101
32,779
-0.02(-3.75%)
Apr 10, 2024
0.5200
0.5839
0.5200
0.5300
22,204
+0.01(+1.92%)
Apr 09, 2024
0.5501
0.5510
0.5200
0.5200
15,968
-0.05(-8.77%)
Apr 08, 2024
0.6000
0.6000
0.5700
0.5700
43,186
-0.03(-4.20%)
Apr 05, 2024
0.5500
0.6000
0.5276
0.5950
25,334
+0.04(+6.78%)
Apr 04, 2024
0.5298
0.5777
0.5298
0.5572
18,515
+0.03(+5.13%)
Apr 03, 2024
0.5900
0.5900
0.5063
0.5300
16,406
+0.00(+0.28%)
Apr 02, 2024
0.5200
0.5898
0.5027
0.5285
27,633
-0.00(-0.53%)
Apr 01, 2024
0.5800
0.5800
0.5308
0.5313
17,868
-0.05(-8.55%)
Mar 28, 2024
0.6690
0.6690
0.5810
0.5810
47,033
-0.04(-6.55%)
Mar 27, 2024
0.5963
0.6449
0.5910
0.6217
28,260
+0.03(+5.53%)
Mar 26, 2024
0.5800
0.5998
0.5500
0.5891
41,256
+0.00(+0.70%)
Mar 25, 2024
0.5500
0.5901
0.5500
0.5850
50,434
+0.04(+6.56%)
Mar 22, 2024
0.5534
0.5600
0.5300
0.5490
21,853
+0.00(+0.07%)
Mar 21, 2024
0.5360
0.5828
0.5100
0.5486
31,227
-0.00(-0.02%)
Mar 20, 2024
0.5948
0.5948
0.4901
0.5487
51,288
-0.01(-2.02%)
Mar 19, 2024
0.5800
0.6339
0.5100
0.5600
51,183
+0.01(+2.66%)
Mar 18, 2024
0.5100
0.5687
0.5071
0.5455
88,837
+0.02(+3.37%)
Mar 15, 2024
0.5200
0.5283
0.5000
0.5277
40,949
+0.05(+9.94%)
Mar 14, 2024
0.5200
0.5562
0.4800
0.4800
38,871
-0.05(-9.86%)
Mar 13, 2024
0.5000
0.6000
0.5000
0.5325
20,169
+0.03(+6.48%)
Mar 12, 2024
0.5701
0.6132
0.5000
0.5001
64,343
-0.06(-10.71%)
Mar 11, 2024
0.5500
0.5800
0.5400
0.5601
85,288
-0.01(-2.44%)
Mar 08, 2024
0.6300
0.6400
0.5515
0.5741
166,473
-0.03(-4.32%)
Mar 07, 2024
0.5900
0.6583
0.5900
0.6000
192,715
+0.01(+2.13%)
Mar 06, 2024
0.5328
0.6692
0.5300
0.5875
335,731
+0.04(+7.21%)
Mar 05, 2024
0.5400
0.5997
0.5300
0.5480
30,981
+0.00(+0.74%)
Mar 04, 2024
0.5454
0.5800
0.5300
0.5440
49,746
-0.00(-0.55%)
Mar 01, 2024
0.5190
0.5500
0.5100
0.5470
55,806
+0.03(+6.42%)
Feb 29, 2024
0.4900
0.5190
0.4833
0.5140
75,531
+0.02(+4.37%)
Feb 28, 2024
0.6009
0.6025
0.4392
0.4925
252,835
-0.11(-17.93%)
Feb 27, 2024
0.6000
0.6300
0.5976
0.6001
32,096
+0.00(+0.42%)
Feb 26, 2024
0.6533
0.6573
0.5705
0.5976
103,379
-0.05(-8.08%)
Feb 23, 2024
0.6501
0.6700
0.6050
0.6501
64,889
+0.00(+0.00%)
Feb 22, 2024
0.7400
0.7498
0.6301
0.6501
368,170
-0.10(-12.87%)
Feb 21, 2024
0.8300
0.8470
0.7453
0.7461
169,159
-0.10(-11.91%)
Feb 20, 2024
0.8101
0.8506
0.8101
0.8470
92,213
+0.04(+4.55%)
Feb 16, 2024
0.9000
0.9600
0.8000
0.8101
228,684
-0.16(-16.48%)
Feb 15, 2024
1.060
1.109
0.8000
0.9700
693,491
-0.41(-29.71%)
Feb 14, 2024
1.330
1.400
1.250
1.380
341,299
+0.09(+6.98%)
Feb 13, 2024
1.430
1.650
1.250
1.290
1,245,000
+0.08(+6.61%)
Feb 12, 2024
1.290
1.300
1.190
1.210
84,531
+0.00(+0.00%)
Feb 09, 2024
1.210
1.220
1.170
1.210
23,435
+0.03(+2.54%)
Feb 08, 2024
1.240
1.300
1.180
1.180
74,212
-0.05(-4.07%)
Feb 07, 2024
1.260
1.284
1.210
1.230
28,317
-0.03(-2.38%)
Feb 06, 2024
1.200
1.300
1.200
1.260
59,060
+0.07(+5.88%)
Feb 05, 2024
1.220
1.240
1.170
1.190
44,551
+0.00(+0.00%)
Feb 02, 2024
1.230
1.240
1.170
1.190
37,130
+0.00(+0.00%)
Feb 01, 2024
1.260
1.268
1.160
1.190
80,371
-0.03(-2.46%)
Jan 31, 2024
1.300
1.350
1.210
1.220
60,451
-0.06(-4.69%)
Jan 30, 2024
1.240
1.290
1.200
1.280
37,904
+0.04(+3.23%)
Jan 29, 2024
1.330
1.340
1.210
1.240
165,306
-0.08(-6.42%)
Jan 26, 2024
1.370
1.470
1.250
1.325
246,859
+0.01(+1.15%)
Jan 25, 2024
1.310
1.390
1.280
1.310
131,092
+0.01(+0.38%)
Jan 24, 2024
1.250
1.310
1.200
1.305
71,456
+0.08(+6.97%)
Jan 23, 2024
1.260
1.276
1.200
1.220
32,680
-0.04(-3.17%)
Jan 22, 2024
1.220
1.270
1.180
1.260
89,960
+0.07(+5.88%)
Jan 19, 2024
1.060
1.230
1.050
1.190
97,663
+0.19(+19.38%)
Jan 18, 2024
1.020
1.070
0.9800
0.9968
15,934
-0.02(-2.27%)
Jan 17, 2024
1.080
1.129
1.020
1.020
73,326
-0.04(-4.23%)
Jan 16, 2024
1.150
1.200
1.060
1.065
40,147
-0.06(-5.75%)
Jan 12, 2024
1.140
1.160
1.130
1.130
18,246
+0.00(+0.00%)
Jan 11, 2024
1.180
1.241
1.130
1.130
19,354
+0.00(+0.44%)
Jan 10, 2024
1.160
1.160
1.120
1.125
23,503
-0.09(-7.79%)
Jan 09, 2024
1.210
1.240
1.200
1.220
36,653
+0.01(+0.83%)
Jan 08, 2024
1.210
1.220
1.130
1.210
37,244
-0.02(-1.63%)
Jan 05, 2024
1.350
1.350
1.160
1.230
45,867
-0.06(-4.65%)
Jan 04, 2024
1.300
1.360
1.250
1.290
89,007
+0.00(+0.00%)
Jan 03, 2024
1.230
1.340
1.230
1.290
79,415
+0.06(+4.88%)
Jan 02, 2024
1.170
1.250
1.140
1.230
79,427
+0.07(+6.03%)
Dec 29, 2023
1.120
1.180
1.080
1.160
42,534
+0.03(+3.11%)
Dec 28, 2023
1.060
1.125
1.060
1.125
55,425
+0.05(+5.14%)
Dec 27, 2023
1.080
1.080
1.050
1.070
32,737
+0.02(+1.90%)
Dec 26, 2023
1.100
1.100
1.000
1.050
23,158
-0.02(-1.87%)
Dec 22, 2023
1.050
1.095
1.050
1.070
91,071
+0.02(+1.90%)
Dec 21, 2023
1.010
1.060
1.010
1.050
72,343
+0.04(+3.96%)
Dec 20, 2023
0.9200
1.020
0.9233
1.010
42,037
+0.11(+12.22%)
Dec 19, 2023
0.8900
0.9393
0.8860
0.9000
22,878
+0.05(+5.56%)
Dec 18, 2023
0.8477
0.9027
0.8000
0.8526
19,217
-0.03(-3.46%)
Dec 15, 2023
0.9500
0.9728
0.8832
0.8832
62,107
-0.07(-7.03%)
Dec 14, 2023
0.9200
1.020
0.9200
0.9500
18,695
+0.04(+4.40%)
Dec 13, 2023
0.9074
0.9651
0.9000
0.9100
44,526
-0.06(-5.96%)
Dec 12, 2023
1.059
1.059
0.9001
0.9677
49,313
-0.05(-5.13%)
Dec 11, 2023
1.070
1.070
1.000
1.020
10,677
-0.06(-5.56%)
Dec 08, 2023
1.100
1.150
1.080
1.080
81,304
-0.00(-0.04%)
Dec 07, 2023
1.050
1.100
0.9900
1.080
72,724
+0.06(+5.92%)
Dec 06, 2023
0.9500
1.030
0.8835
1.020
96,651
+0.07(+7.37%)
Dec 05, 2023
0.8297
0.9847
0.8297
0.9500
191,792
+0.12(+14.50%)
Dec 04, 2023
0.8539
0.8547
0.7147
0.8297
20,022
-0.03(-2.96%)
Dec 01, 2023
0.7499
0.8800
0.7202
0.8550
128,090
+0.10(+12.77%)
Nov 30, 2023
0.7510
0.7650
0.5700
0.7582
245,301
+0.01(+0.96%)
Nov 29, 2023
0.8300
0.8300
0.7501
0.7510
66,714
-0.05(-6.39%)
Nov 28, 2023
0.8488
0.8501
0.7600
0.8023
161,085
-0.07(-8.31%)
Nov 27, 2023
0.9200
0.9300
0.8500
0.8750
68,486
-0.06(-6.91%)
Nov 24, 2023
0.9500
0.9500
0.9400
0.9400
6,708
-0.02(-2.33%)
Nov 22, 2023
1.010
1.010
0.9305
0.9624
16,376
+0.00(+0.25%)
Nov 21, 2023
0.9800
1.035
0.9600
0.9600
35,426
-0.04(-4.00%)
Nov 20, 2023
1.130
1.130
1.000
1.000
80,240
-0.10(-9.09%)
Nov 17, 2023
1.090
1.130
1.075
1.100
48,872
+0.05(+4.76%)
Nov 16, 2023
1.030
1.080
1.020
1.050
59,459
+0.07(+7.14%)
Nov 15, 2023
0.9506
1.020
0.9506
0.9800
37,162
+0.00(+0.00%)
Nov 14, 2023
0.9200
1.020
0.8900
0.9800
94,438
-0.04(-3.92%)
Nov 13, 2023
1.100
1.100
1.000
1.020
69,449
-0.01(-0.97%)
Nov 10, 2023
1.150
1.150
1.000
1.030
62,851
-0.03(-2.83%)
Nov 09, 2023
1.000
1.120
0.9300
1.060
100,205
+0.02(+1.92%)
Nov 08, 2023
1.070
1.110
1.030
1.040
49,776
-0.04(-3.70%)
Nov 07, 2023
1.170
1.196
1.080
1.080
51,388
-0.03(-2.70%)
Nov 06, 2023
1.130
1.160
1.080
1.110
32,237
-0.02(-1.77%)
Nov 03, 2023
1.030
1.200
1.030
1.130
91,224
+0.09(+8.94%)
Nov 02, 2023
1.090
1.180
1.037
1.037
149,294
+0.01(+0.71%)
Nov 01, 2023
1.150
1.202
1.020
1.030
67,297
-0.11(-9.65%)
Oct 31, 2023
1.140
1.170
1.120
1.140
45,866
-0.01(-0.87%)
Oct 30, 2023
1.210
1.260
1.150
1.150
38,193
-0.03(-2.54%)
Oct 27, 2023
1.230
1.280
1.160
1.180
47,898
-0.05(-3.95%)
Oct 26, 2023
1.200
1.230
1.110
1.228
35,872
+0.04(+3.24%)
Oct 25, 2023
1.190
1.240
1.120
1.190
40,874
+0.01(+0.85%)
Oct 24, 2023
1.240
1.350
1.170
1.180
36,693
-0.11(-8.53%)
Oct 23, 2023
1.290
1.390
1.140
1.290
24,061
-0.06(-4.44%)
Oct 20, 2023
1.410
1.540
1.350
1.350
29,904
-0.09(-6.25%)
Oct 19, 2023
1.550
1.550
1.400
1.440
19,402
-0.07(-4.64%)
Oct 18, 2023
1.500
1.605
1.480
1.510
18,313
-0.01(-0.66%)
Oct 17, 2023
1.510
1.630
1.500
1.520
61,317
-0.05(-3.18%)
Oct 16, 2023
1.680
1.680
1.550
1.570
19,431
-0.08(-4.85%)
Oct 13, 2023
1.810
1.828
1.650
1.650
21,991
-0.10(-5.71%)
Oct 12, 2023
1.630
1.790
1.605
1.750
34,021
+0.05(+2.94%)
Oct 11, 2023
1.800
1.800
1.630
1.700
56,570
-0.03(-1.73%)
Oct 10, 2023
1.710
1.820
1.670
1.730
49,135
+0.09(+5.49%)
Oct 09, 2023
1.710
1.710
1.609
1.640
18,703
-0.02(-1.20%)
Oct 06, 2023
1.630
1.700
1.610
1.660
19,691
-0.01(-0.60%)
Oct 05, 2023
1.700
1.700
1.600
1.670
17,983
+0.03(+1.83%)
Oct 04, 2023
1.510
1.790
1.510
1.640
60,021
+0.09(+5.81%)
Oct 03, 2023
1.700
1.700
1.500
1.550
62,492
-0.17(-9.88%)
Oct 02, 2023
1.790
1.810
1.660
1.720
107,525
-0.01(-0.58%)
Sep 29, 2023
1.710
1.990
1.660
1.730
73,584
+0.02(+1.17%)
Sep 28, 2023
1.790
1.790
1.619
1.710
39,929
+0.02(+1.18%)
Sep 27, 2023
1.700
1.849
1.600
1.690
39,215
+0.01(+0.60%)
Sep 26, 2023
1.560
1.680
1.560
1.680
27,709
+0.08(+5.00%)
Sep 25, 2023
1.730
1.640
1.570
1.600
28,168
-0.17(-9.60%)
Sep 22, 2023
1.790
1.790
1.673
1.770
30,339
+0.05(+2.91%)
Sep 21, 2023
1.640
1.816
1.640
1.720
25,322
+0.10(+6.17%)
Sep 20, 2023
1.830
1.830
1.600
1.620
23,491
-0.15(-8.47%)
Sep 19, 2023
1.900
1.900
1.710
1.770
41,690
-0.08(-4.32%)
Sep 18, 2023
1.690
1.860
1.690
1.850
44,126
+0.13(+7.56%)
Sep 15, 2023
1.610
1.740
1.500
1.720
85,993
+0.11(+6.83%)
Sep 14, 2023
1.560
1.675
1.560
1.610
10,910
+0.05(+3.21%)
Sep 13, 2023
1.650
1.670
1.550
1.560
16,067
-0.12(-7.14%)
Sep 12, 2023
1.690
1.950
1.650
1.680
24,660
-0.03(-1.75%)
Sep 11, 2023
1.720
1.778
1.685
1.710
41,313
-0.03(-1.72%)
Sep 08, 2023
1.810
1.820
1.690
1.740
21,630
-0.04(-2.25%)
Sep 07, 2023
1.720
1.820
1.660
1.780
14,460
+0.08(+4.71%)
Sep 06, 2023
1.740
1.827
1.610
1.700
36,670
-0.07(-3.95%)
Sep 05, 2023
1.800
1.850
1.690
1.770
36,436
-0.02(-1.12%)
Sep 01, 2023
1.850
1.940
1.790
1.790
34,403
-0.02(-1.10%)
Aug 31, 2023
1.800
1.881
1.770
1.810
31,570
+0.03(+1.69%)
Aug 30, 2023
1.720
1.788
1.670
1.780
31,521
+0.08(+4.71%)
Aug 29, 2023
1.650
1.710
1.610
1.700
16,562
+0.05(+3.03%)
Aug 28, 2023
1.650
1.700
1.610
1.650
5,768
-0.02(-1.20%)
Aug 25, 2023
1.680
1.710
1.640
1.670
24,299
+0.05(+3.09%)
Aug 24, 2023
1.520
1.700
1.420
1.620
44,681
+0.05(+3.18%)
Aug 23, 2023
1.550
1.630
1.470
1.570
65,262
+0.01(+0.64%)
Aug 22, 2023
1.550
1.720
1.550
1.560
24,888
-0.01(-0.64%)
Aug 21, 2023
1.550
1.650
1.550
1.570
37,426
-0.02(-1.26%)
Aug 18, 2023
1.580
1.720
1.475
1.590
81,273
-0.02(-1.24%)
Aug 17, 2023
1.710
1.741
1.600
1.610
60,707
-0.13(-7.47%)
Aug 16, 2023
1.720
1.765
1.690
1.740
18,947
+0.02(+1.16%)
Aug 15, 2023
1.860
1.870
1.610
1.720
55,094
-0.15(-8.02%)
Aug 14, 2023
1.950
1.950
1.840
1.870
39,188
-0.08(-4.10%)
Aug 11, 2023
1.940
2.200
1.940
1.950
61,510
+0.01(+0.52%)
Aug 10, 2023
2.100
2.230
1.935
1.940
60,826
-0.24(-11.01%)
Aug 09, 2023
2.120
2.180
2.095
2.180
22,384
+0.06(+2.83%)
Aug 08, 2023
2.130
2.290
2.120
2.120
81,016
-0.05(-2.30%)
Aug 07, 2023
2.130
2.230
2.130
2.170
49,441
+0.02(+0.93%)
Aug 04, 2023
2.180
2.280
2.135
2.150
64,820
-0.10(-4.44%)
Aug 03, 2023
2.080
2.290
2.050
2.250
81,872
+0.14(+6.64%)
Aug 02, 2023
2.100
2.113
2.080
2.110
10,688
-0.04(-1.86%)
Aug 01, 2023
2.110
2.165
2.090
2.150
29,562
+0.06(+2.87%)
Jul 31, 2023
2.050
2.160
2.050
2.090
20,925
+0.03(+1.39%)
Jul 28, 2023
2.150
2.162
2.050
2.061
43,927
+0.01(+0.56%)
Jul 27, 2023
2.050
2.120
2.050
2.050
16,052
-0.08(-3.76%)
Jul 26, 2023
2.100
2.170
2.079
2.130
14,231
+0.04(+1.91%)
Jul 25, 2023
2.150
2.200
2.090
2.090
16,750
-0.03(-1.42%)
Jul 24, 2023
2.160
2.184
2.110
2.120
40,409
-0.08(-3.64%)
Jul 21, 2023
2.299
2.310
2.190
2.200
29,793
-0.07(-3.08%)
Jul 20, 2023
2.160
2.400
2.150
2.270
34,407
+0.07(+3.18%)
Jul 19, 2023
2.220
2.300
2.200
2.200
23,834
-0.01(-0.45%)
Jul 18, 2023
2.170
2.250
2.140
2.210
13,983
+0.08(+3.76%)
Jul 17, 2023
2.260
2.320
2.130
2.130
27,007
-0.16(-6.99%)
Jul 14, 2023
2.300
2.340
2.234
2.290
24,430
-0.04(-1.72%)
Jul 13, 2023
2.290
2.390
2.240
2.330
20,680
+0.01(+0.43%)
Jul 12, 2023
2.340
2.440
2.250
2.320
72,770
+0.07(+3.11%)
Jul 11, 2023
2.170
2.340
2.150
2.250
50,465
+0.11(+5.14%)
Jul 10, 2023
2.220
2.360
2.120
2.140
107,148
-0.03(-1.61%)
Jul 07, 2023
2.100
2.250
2.050
2.175
105,041
+0.08(+4.07%)
Jul 06, 2023
2.120
2.130
2.050
2.090
52,582
-0.05(-2.34%)
Jul 05, 2023
2.210
2.301
2.120
2.140
46,216
-0.10(-4.46%)
Jul 03, 2023
2.180
2.297
2.180
2.240
14,681
-0.01(-0.44%)
Jun 30, 2023
2.261
2.390
2.210
2.250
51,345
-0.06(-2.60%)
Jun 29, 2023
2.270
2.390
2.270
2.310
42,478
+0.06(+2.67%)
Jun 28, 2023
2.140
2.340
2.120
2.250
102,203
+0.02(+0.90%)
Jun 27, 2023
2.430
2.500
2.220
2.230
99,890
-0.23(-9.35%)
Jun 26, 2023
2.450
2.480
2.370
2.460
64,229
+0.10(+4.24%)
Jun 23, 2023
2.260
2.420
2.260
2.360
29,216
+0.07(+3.06%)
Jun 22, 2023
2.210
2.475
2.210
2.290
129,190
+0.11(+5.05%)
Jun 21, 2023
2.160
2.265
2.160
2.180
48,271
+0.03(+1.40%)
Jun 20, 2023
2.150
2.400
2.150
2.150
73,403
-0.08(-3.59%)
Jun 16, 2023
2.230
2.300
2.210
2.230
42,662
-0.05(-2.19%)
Jun 15, 2023
2.360
2.390
2.295
2.280
30,871
-1.92(-45.71%)
May 08, 2023
4.300
4.550
4.090
4.200
372,253
+0.01(+0.24%)
May 05, 2023
4.110
4.230
4.048
4.190
60,992
+0.11(+2.70%)
May 04, 2023
4.180
4.210
3.970
4.080
73,032
-0.01(-0.24%)
May 03, 2023
4.200
4.205
4.040
4.090
41,855
-0.07(-1.68%)
May 02, 2023
4.080
4.200
4.000
4.160
32,072
+0.06(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.