Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Global Esports Inc. - Common Stock
(NQ:
MGAM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.6600
0.6800
0.6120
0.6251
198,621
-0.03(-4.02%)
Apr 27, 2023
0.6700
0.6800
0.6500
0.6513
261,130
-0.01(-0.91%)
Apr 26, 2023
0.6600
0.6900
0.6401
0.6573
151,088
-0.00(-0.57%)
Apr 25, 2023
0.7000
0.7150
0.6580
0.6611
154,430
-0.05(-7.54%)
Apr 24, 2023
0.7400
0.7400
0.6832
0.7150
59,739
-0.01(-1.92%)
Apr 21, 2023
0.7300
0.7500
0.6951
0.7290
81,933
+0.01(+1.10%)
Apr 20, 2023
0.7500
0.7700
0.7120
0.7211
147,858
-0.04(-5.12%)
Apr 19, 2023
0.8100
0.8100
0.7500
0.7600
152,958
-0.04(-5.00%)
Apr 18, 2023
0.7500
0.8500
0.7250
0.8000
1,295,637
+0.04(+5.26%)
Apr 17, 2023
0.7500
0.7650
0.7300
0.7600
163,170
-0.01(-0.95%)
Apr 14, 2023
0.7196
0.8200
0.7000
0.7673
594,502
+0.06(+8.25%)
Apr 13, 2023
0.7000
0.7100
0.6800
0.7088
207,992
+0.02(+2.74%)
Apr 12, 2023
0.7100
0.7101
0.6800
0.6899
117,629
-0.02(-2.14%)
Apr 11, 2023
0.7100
0.7250
0.6900
0.7050
112,907
-0.02(-2.08%)
Apr 10, 2023
0.7500
0.7500
0.6801
0.7200
144,537
-0.06(-7.10%)
Apr 06, 2023
0.7050
0.8600
0.6607
0.7750
780,809
+0.08(+10.71%)
Apr 05, 2023
0.7400
0.7400
0.6811
0.7000
97,125
-0.04(-5.41%)
Apr 04, 2023
0.7100
0.7400
0.7100
0.7400
83,372
+0.04(+5.31%)
Apr 03, 2023
0.7192
0.7500
0.7000
0.7027
191,076
+0.02(+2.58%)
Mar 31, 2023
0.6800
0.7000
0.6591
0.6850
45,500
+0.00(+0.29%)
Mar 30, 2023
0.7300
0.7300
0.6800
0.6830
150,522
-0.04(-5.14%)
Mar 29, 2023
0.6495
0.7200
0.6300
0.7200
488,730
+0.07(+10.97%)
Mar 28, 2023
0.6995
0.6999
0.6376
0.6488
270,482
-0.04(-5.70%)
Mar 27, 2023
0.7400
0.7499
0.6625
0.6880
437,303
-0.01(-1.70%)
Mar 24, 2023
0.7099
0.7100
0.6850
0.6999
129,901
+0.01(+1.30%)
Mar 23, 2023
0.7400
0.7750
0.6813
0.6909
186,185
-0.04(-5.82%)
Mar 22, 2023
0.7448
0.7900
0.7201
0.7336
144,263
-0.03(-3.47%)
Mar 21, 2023
0.7500
0.7650
0.7150
0.7600
113,677
+0.01(+1.81%)
Mar 20, 2023
0.7900
0.7900
0.6822
0.7465
182,597
-0.04(-5.49%)
Mar 17, 2023
0.7600
0.7899
0.7200
0.7899
175,712
+0.04(+5.32%)
Mar 16, 2023
0.7600
0.7795
0.7160
0.7500
123,565
-0.02(-2.60%)
Mar 15, 2023
0.7700
0.8393
0.7221
0.7700
370,267
-0.07(-7.84%)
Mar 14, 2023
0.6800
0.9400
0.6580
0.8355
1,581,086
+0.17(+24.61%)
Mar 13, 2023
0.6300
0.6850
0.6310
0.6705
224,577
+0.02(+3.31%)
Mar 10, 2023
0.7000
0.7449
0.6301
0.6490
579,591
-0.04(-6.11%)
Mar 09, 2023
0.7250
0.8000
0.6912
0.6912
507,603
-0.02(-3.33%)
Mar 08, 2023
0.7000
0.7395
0.6801
0.7150
427,566
+0.02(+2.14%)
Mar 07, 2023
0.7500
0.7795
0.6700
0.7000
523,383
-0.05(-6.67%)
Mar 06, 2023
0.7700
0.8299
0.7500
0.7500
1,348,555
-0.03(-4.36%)
Mar 03, 2023
0.7980
0.8240
0.7711
0.7842
454,928
+0.00(+0.54%)
Mar 02, 2023
0.7800
0.9710
0.7700
0.7800
1,539,389
-0.03(-3.47%)
Mar 01, 2023
0.8372
0.8662
0.7950
0.8080
299,859
-0.03(-3.87%)
Feb 28, 2023
0.8800
0.9100
0.8405
0.8405
218,743
-0.03(-3.73%)
Feb 27, 2023
0.8400
0.8999
0.8300
0.8731
517,048
+0.01(+1.52%)
Feb 24, 2023
0.9900
1.090
0.8200
0.8600
1,547,903
-0.16(-15.69%)
Feb 23, 2023
0.9700
1.130
0.9700
1.020
778,070
+0.02(+2.50%)
Feb 22, 2023
1.020
1.150
0.9900
0.9951
918,142
-0.03(-3.39%)
Feb 21, 2023
1.100
1.180
1.010
1.030
591,683
-0.12(-10.43%)
Feb 17, 2023
1.300
1.397
1.100
1.150
859,459
-0.19(-14.18%)
Feb 16, 2023
1.400
1.540
1.250
1.340
519,676
-0.12(-8.22%)
Feb 15, 2023
1.550
1.740
1.410
1.460
506,381
-0.07(-4.58%)
Feb 14, 2023
1.680
1.730
1.500
1.530
446,937
-0.21(-12.07%)
Feb 13, 2023
1.760
1.920
1.670
1.740
775,295
-0.03(-1.69%)
Feb 10, 2023
1.950
2.040
1.720
1.770
1,515,411
-0.26(-12.81%)
Feb 09, 2023
2.540
2.653
2.000
2.030
606,648
-0.55(-21.32%)
Feb 08, 2023
2.330
2.750
2.270
2.580
2,166,812
+0.19(+7.95%)
Feb 07, 2023
2.740
2.750
2.310
2.390
1,025,669
-0.51(-17.59%)
Feb 06, 2023
3.100
3.130
2.790
2.900
752,772
-0.10(-3.33%)
Feb 03, 2023
3.080
3.810
2.910
3.000
5,226,266
-0.48(-13.79%)
Feb 02, 2023
2.910
3.970
2.530
3.480
8,852,382
-0.26(-6.95%)
Feb 01, 2023
3.540
4.680
3.060
3.740
70,851,496
+1.16(+44.96%)
Jan 31, 2023
0.9900
2.860
0.9510
2.580
74,326,816
+1.60(+161.93%)
Jan 30, 2023
1.010
1.080
0.9400
0.9850
95,855
+0.02(+2.39%)
Jan 27, 2023
0.9800
1.010
0.9501
0.9620
79,821
-0.05(-4.75%)
Jan 26, 2023
1.000
1.052
0.9600
1.010
118,637
+0.00(+0.00%)
Jan 25, 2023
1.010
1.030
0.9600
1.010
162,332
+0.02(+2.02%)
Jan 24, 2023
0.9951
1.000
0.9400
0.9900
126,628
+0.01(+1.09%)
Jan 23, 2023
1.030
1.030
0.9200
0.9793
194,144
-0.05(-4.92%)
Jan 20, 2023
1.080
1.110
1.010
1.030
205,621
-0.07(-6.72%)
Jan 19, 2023
1.120
1.150
1.080
1.104
132,446
-0.04(-3.14%)
Jan 18, 2023
1.120
1.160
1.080
1.140
142,723
+0.03(+2.71%)
Jan 17, 2023
1.220
1.260
1.080
1.110
167,881
-0.15(-11.91%)
Jan 13, 2023
1.390
1.390
1.220
1.260
460,933
+0.17(+15.60%)
Jan 12, 2023
1.220
1.245
1.080
1.090
389,515
-0.19(-14.84%)
Jan 11, 2023
1.360
1.386
1.260
1.280
368,193
-0.13(-9.22%)
Jan 10, 2023
1.250
1.490
1.218
1.410
893,654
+0.22(+18.49%)
Jan 09, 2023
1.080
1.420
1.080
1.190
1,487,485
-0.03(-2.46%)
Jan 06, 2023
1.610
1.680
1.030
1.220
10,544,477
+0.14(+12.44%)
Jan 05, 2023
0.9000
1.118
0.8700
1.085
397,442
+0.19(+21.36%)
Jan 04, 2023
0.9200
0.9873
0.8800
0.8940
117,536
-0.05(-4.87%)
Jan 03, 2023
0.8600
1.070
0.7900
0.9398
584,114
+0.11(+13.94%)
Dec 30, 2022
0.9300
0.9500
0.8051
0.8248
128,036
-0.06(-6.98%)
Dec 29, 2022
0.8985
0.9899
0.8513
0.8867
124,195
-0.04(-4.69%)
Dec 28, 2022
1.090
1.140
0.8469
0.9303
455,414
-0.19(-16.94%)
Dec 27, 2022
1.210
1.270
1.040
1.120
571,222
-0.24(-17.65%)
Dec 23, 2022
1.050
1.800
1.000
1.360
5,611,074
+0.33(+32.04%)
Dec 22, 2022
1.000
1.050
0.7700
1.030
777,642
+0.11(+12.49%)
Dec 21, 2022
0.6900
0.9701
0.6653
0.9156
1,870,801
+0.28(+43.02%)
Dec 20, 2022
0.6170
0.7001
0.6116
0.6402
20,716
-0.02(-3.00%)
Dec 19, 2022
0.6800
0.7440
0.6565
0.6600
50,763
-0.03(-4.36%)
Dec 16, 2022
0.7230
0.7400
0.6900
0.6901
29,685
-0.03(-4.55%)
Dec 15, 2022
0.7569
0.7569
0.7230
0.7230
19,328
-0.03(-4.49%)
Dec 14, 2022
0.7351
0.7699
0.7200
0.7570
18,984
+0.04(+5.14%)
Dec 13, 2022
0.7488
0.7758
0.6901
0.7200
76,446
-0.00(-0.01%)
Dec 12, 2022
0.7800
0.8399
0.7100
0.7201
66,548
-0.06(-8.27%)
Dec 09, 2022
0.7900
0.8000
0.7100
0.7850
66,242
+0.02(+2.61%)
Dec 08, 2022
0.7111
0.7890
0.7001
0.7650
38,234
+0.04(+4.79%)
Dec 07, 2022
0.7777
0.7777
0.6847
0.7300
60,431
-0.04(-5.33%)
Dec 06, 2022
0.7800
0.8300
0.7600
0.7711
25,841
-0.04(-4.70%)
Dec 05, 2022
0.7800
0.8597
0.7700
0.8091
37,891
-0.01(-1.32%)
Dec 02, 2022
0.8099
0.8668
0.7600
0.8199
44,008
+0.00(+0.56%)
Dec 01, 2022
0.8243
0.8600
0.7600
0.8153
57,416
+0.03(+3.86%)
Nov 30, 2022
0.8540
0.8740
0.7850
0.7850
60,616
-0.06(-7.60%)
Nov 29, 2022
0.7700
0.8498
0.7700
0.8496
31,407
+0.08(+10.34%)
Nov 28, 2022
0.7600
0.7950
0.7600
0.7700
28,356
-0.01(-1.28%)
Nov 25, 2022
0.7855
0.8165
0.7751
0.7800
40,693
+0.02(+2.63%)
Nov 23, 2022
0.7901
0.8179
0.7600
0.7600
35,490
-0.03(-3.81%)
Nov 22, 2022
0.7822
0.8437
0.7822
0.7901
25,585
+0.02(+2.98%)
Nov 21, 2022
0.8100
0.8486
0.7406
0.7672
41,077
-0.04(-4.71%)
Nov 18, 2022
0.8201
0.8589
0.8001
0.8051
13,875
-0.01(-1.28%)
Nov 17, 2022
0.8500
0.8700
0.8005
0.8155
19,488
-0.06(-6.34%)
Nov 16, 2022
0.9217
0.9217
0.8503
0.8707
29,664
-0.03(-3.79%)
Nov 15, 2022
0.9500
0.9700
0.9050
0.9050
33,137
+0.03(+2.91%)
Nov 14, 2022
0.9625
0.9625
0.8541
0.8794
47,552
-0.02(-2.29%)
Nov 11, 2022
0.9300
0.9334
0.9000
0.9000
56,096
+0.01(+1.10%)
Nov 10, 2022
0.9700
0.9700
0.8200
0.8902
61,026
-0.01(-1.03%)
Nov 09, 2022
0.9400
0.9800
0.7500
0.8995
68,890
-0.08(-8.21%)
Nov 08, 2022
1.020
1.025
0.9800
0.9800
45,691
-0.02(-2.00%)
Nov 07, 2022
0.9900
1.040
0.9900
1.000
19,004
-0.01(-1.01%)
Nov 04, 2022
1.040
1.080
0.9400
1.010
75,321
-0.06(-5.59%)
Nov 03, 2022
1.050
1.080
1.010
1.070
28,480
+0.01(+0.47%)
Nov 02, 2022
1.120
1.130
1.040
1.065
107,496
-0.03(-2.29%)
Nov 01, 2022
1.080
1.130
1.050
1.090
42,240
+0.01(+0.93%)
Oct 31, 2022
1.200
1.221
1.080
1.080
208,594
-0.14(-11.48%)
Oct 28, 2022
1.220
1.263
1.180
1.220
46,455
+0.01(+0.83%)
Oct 27, 2022
1.260
1.290
1.210
1.210
23,805
-0.07(-5.47%)
Oct 26, 2022
1.270
1.340
1.260
1.280
24,166
+0.00(+0.00%)
Oct 25, 2022
1.170
1.300
1.170
1.280
40,494
+0.08(+6.67%)
Oct 24, 2022
1.250
1.260
1.180
1.200
38,651
-0.03(-2.44%)
Oct 21, 2022
1.220
1.250
1.180
1.230
48,201
+0.02(+1.65%)
Oct 20, 2022
1.290
1.300
1.210
1.210
91,973
-0.09(-6.87%)
Oct 19, 2022
1.430
1.450
1.250
1.299
65,596
-0.07(-5.17%)
Oct 18, 2022
1.470
1.500
1.370
1.370
66,723
-0.07(-4.86%)
Oct 17, 2022
1.380
1.450
1.380
1.440
43,044
+0.06(+4.35%)
Oct 14, 2022
1.500
1.500
1.380
1.380
49,095
-0.06(-4.17%)
Oct 13, 2022
1.350
1.510
1.279
1.440
75,742
+0.09(+6.67%)
Oct 12, 2022
1.450
1.453
1.300
1.350
41,325
+0.00(+0.00%)
Oct 11, 2022
1.340
1.490
1.330
1.350
76,900
-0.09(-6.25%)
Oct 10, 2022
1.510
1.530
1.310
1.440
68,708
-0.08(-5.26%)
Oct 07, 2022
1.640
1.660
1.510
1.520
90,044
-0.15(-8.98%)
Oct 06, 2022
1.810
1.870
1.670
1.670
138,113
-0.12(-6.70%)
Oct 05, 2022
1.800
1.850
1.740
1.790
87,603
-0.07(-3.76%)
Oct 04, 2022
1.790
1.890
1.720
1.860
145,641
+0.10(+5.68%)
Oct 03, 2022
1.950
1.950
1.760
1.760
171,188
-0.14(-7.37%)
Sep 30, 2022
2.070
2.160
1.900
1.900
226,337
-0.17(-8.21%)
Sep 29, 2022
2.170
2.170
2.012
2.070
118,184
-0.12(-5.48%)
Sep 28, 2022
2.060
2.270
2.030
2.190
242,692
+0.15(+7.35%)
Sep 27, 2022
2.050
2.162
2.010
2.040
217,570
+0.00(+0.00%)
Sep 26, 2022
2.070
2.145
2.030
2.040
254,517
-0.07(-3.32%)
Sep 23, 2022
2.310
2.316
2.090
2.110
290,374
-0.23(-9.83%)
Sep 22, 2022
2.170
2.410
2.130
2.340
605,261
+0.03(+1.30%)
Sep 21, 2022
2.360
2.490
2.140
2.310
2,836,161
-0.75(-24.51%)
Sep 20, 2022
3.070
3.650
2.840
3.060
31,917,732
+0.64(+26.45%)
Sep 19, 2022
2.240
2.520
2.040
2.420
2,524,141
+0.10(+4.31%)
Sep 16, 2022
2.300
2.350
2.225
2.320
172,027
-0.03(-1.28%)
Sep 15, 2022
2.400
2.531
2.260
2.350
393,455
-0.06(-2.49%)
Sep 14, 2022
2.380
2.750
2.300
2.410
1,558,935
+0.07(+2.81%)
Sep 13, 2022
2.510
2.640
2.230
2.344
640,971
-0.28(-10.53%)
Sep 12, 2022
2.720
2.815
2.550
2.620
532,296
-0.13(-4.73%)
Sep 09, 2022
2.820
2.940
2.650
2.750
255,086
+0.02(+0.73%)
Sep 08, 2022
2.410
2.900
2.400
2.730
664,412
+0.28(+11.43%)
Sep 07, 2022
2.590
2.890
2.210
2.450
601,800
-0.29(-10.67%)
Sep 06, 2022
3.050
3.090
2.730
2.743
560,678
-0.63(-18.62%)
Sep 02, 2022
3.500
3.580
3.160
3.370
1,042,624
-0.35(-9.41%)
Sep 01, 2022
3.220
3.850
3.020
3.720
4,391,656
+0.10(+2.76%)
Aug 31, 2022
4.850
5.060
3.520
3.620
12,234,457
-1.68(-31.70%)
Aug 30, 2022
3.920
5.450
3.340
5.300
91,814,728
+2.70(+103.85%)
Aug 29, 2022
2.270
2.660
2.260
2.600
2,033,898
+0.13(+5.26%)
Aug 26, 2022
2.660
2.662
2.330
2.470
343,256
-0.13(-5.00%)
Aug 25, 2022
3.020
3.100
2.510
2.600
280,171
-0.40(-13.33%)
Aug 24, 2022
2.950
3.300
2.686
3.000
762,766
+0.08(+2.74%)
Aug 23, 2022
2.910
3.005
2.910
2.920
215,060
-0.02(-0.68%)
Aug 22, 2022
3.400
3.400
2.900
2.940
300,341
-0.50(-14.53%)
Aug 19, 2022
3.800
3.940
3.375
3.440
350,135
-0.32(-8.51%)
Aug 18, 2022
3.900
4.000
3.647
3.760
388,079
-0.18(-4.57%)
Aug 17, 2022
3.860
3.940
3.650
3.940
350,074
+0.02(+0.51%)
Aug 16, 2022
4.110
4.260
3.740
3.920
703,944
-0.20(-4.85%)
Aug 15, 2022
3.750
4.630
3.720
4.120
1,898,937
+0.28(+7.29%)
Aug 12, 2022
4.150
4.220
3.600
3.840
839,611
-0.17(-4.24%)
Aug 11, 2022
4.300
4.790
4.010
4.010
1,457,815
-0.34(-7.82%)
Aug 10, 2022
4.680
5.600
4.340
4.350
1,939,808
-0.25(-5.43%)
Aug 09, 2022
5.490
5.620
4.200
4.600
1,493,020
-0.95(-17.12%)
Aug 08, 2022
6.120
6.280
5.140
5.550
2,339,655
-0.57(-9.31%)
Aug 05, 2022
6.190
6.650
6.008
6.120
1,184,340
-0.43(-6.56%)
Aug 04, 2022
6.100
8.370
6.050
6.550
5,146,491
+0.34(+5.48%)
Aug 03, 2022
7.380
7.750
5.550
6.210
2,604,749
-2.42(-28.04%)
Aug 02, 2022
10.51
10.90
7.390
8.630
5,638,384
-4.35(-33.51%)
Aug 01, 2022
16.30
20.74
10.20
12.98
24,316,046
+1.79(+16.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.