Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nano Labs Ltd - Class A Ordinary Shares
(NQ:
NA
)
0.4671
-0.0004 (-0.09%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.090
1.120
1.033
1.097
24,648
+0.06(+5.51%)
Apr 27, 2023
1.060
1.069
1.040
1.040
6,281
-0.02(-2.35%)
Apr 26, 2023
1.040
1.065
1.032
1.065
8,704
-0.02(-1.39%)
Apr 25, 2023
1.100
1.100
1.040
1.080
7,771
-0.01(-1.37%)
Apr 24, 2023
1.080
1.095
1.070
1.095
5,522
+0.01(+1.39%)
Apr 21, 2023
1.140
1.140
1.080
1.080
2,925
-0.03(-2.70%)
Apr 19, 2023
1.110
366
-0.03(-2.63%)
Apr 18, 2023
1.100
1.150
1.100
1.140
9,648
+0.01(+0.88%)
Apr 17, 2023
1.140
1.140
1.100
1.130
6,431
+0.01(+1.14%)
Apr 14, 2023
1.100
1.150
1.090
1.117
22,261
-0.01(-0.89%)
Apr 13, 2023
1.115
1.240
1.081
1.127
82,000
+0.05(+4.38%)
Apr 12, 2023
1.100
1.140
1.080
1.080
4,895
+0.00(+0.00%)
Apr 11, 2023
1.070
1.120
1.030
1.080
3,788
+0.00(+0.00%)
Apr 10, 2023
1.090
1.123
1.070
1.080
13,182
+0.01(+0.93%)
Apr 06, 2023
1.090
1.130
1.060
1.070
6,092
-0.01(-0.93%)
Apr 05, 2023
1.100
1.100
1.080
1.080
3,770
+0.00(+0.00%)
Apr 04, 2023
1.110
1.110
1.080
1.080
11,305
+0.02(+1.89%)
Apr 03, 2023
1.150
1.150
1.060
1.060
6,292
+0.02(+1.92%)
Mar 31, 2023
1.083
1.120
1.032
1.040
36,229
-0.03(-2.80%)
Mar 30, 2023
1.070
1.070
1.020
1.070
15,475
+0.03(+2.88%)
Mar 29, 2023
1.092
1.092
1.040
1.040
4,358
+0.00(+0.00%)
Mar 28, 2023
1.040
1.140
1.000
1.040
80,913
+0.01(+0.97%)
Mar 27, 2023
1.040
1.049
1.030
1.030
4,945
-0.04(-3.74%)
Mar 24, 2023
1.100
1.110
1.000
1.070
13,380
-0.02(-2.28%)
Mar 23, 2023
1.050
1.150
1.050
1.095
15,953
-0.03(-3.10%)
Mar 22, 2023
1.060
1.130
1.036
1.130
8,157
+0.07(+6.60%)
Mar 21, 2023
1.110
1.150
1.060
1.060
25,852
+0.05(+4.95%)
Mar 20, 2023
1.000
1.075
0.9801
1.010
15,708
+0.00(+0.00%)
Mar 17, 2023
1.030
1.060
1.010
1.010
7,622
+0.00(+0.49%)
Mar 16, 2023
1.040
1.040
1.001
1.005
9,981
-0.02(-2.42%)
Mar 15, 2023
1.030
1.030
1.025
1.030
2,722
-0.02(-1.90%)
Mar 14, 2023
1.090
1.112
1.010
1.050
43,991
-0.09(-7.89%)
Mar 13, 2023
1.090
1.140
1.090
1.140
9,571
+0.08(+7.55%)
Mar 10, 2023
1.070
1.080
1.050
1.060
17,297
-0.05(-4.50%)
Mar 09, 2023
1.150
1.150
1.110
1.110
9,509
-0.02(-1.78%)
Mar 08, 2023
1.130
1.170
1.130
1.130
9,319
+0.01(+0.90%)
Mar 07, 2023
1.160
1.190
1.110
1.120
50,005
-0.03(-2.62%)
Mar 06, 2023
1.280
1.280
1.126
1.150
16,614
-0.06(-4.95%)
Mar 03, 2023
1.220
1.221
1.175
1.210
6,596
+0.01(+0.83%)
Mar 02, 2023
1.130
1.250
1.130
1.200
28,566
+0.04(+3.82%)
Mar 01, 2023
1.270
1.270
1.150
1.156
17,679
+0.01(+0.51%)
Feb 27, 2023
1.150
425
-0.04(-3.22%)
Feb 24, 2023
1.200
1.250
1.160
1.188
26,718
-0.07(-5.69%)
Feb 23, 2023
1.330
1.330
1.222
1.260
30,795
-0.05(-3.82%)
Feb 22, 2023
1.250
1.359
1.250
1.310
20,791
+0.03(+1.95%)
Feb 21, 2023
1.250
1.360
1.250
1.285
20,515
-0.04(-2.65%)
Feb 17, 2023
1.350
1.350
1.255
1.320
24,375
-0.04(-2.94%)
Feb 16, 2023
1.370
1.370
1.340
1.360
2,562
+0.00(+0.00%)
Feb 15, 2023
1.272
1.370
1.272
1.360
11,308
+0.04(+3.03%)
Feb 14, 2023
1.320
1.330
1.290
1.320
44,535
+0.00(+0.00%)
Feb 13, 2023
1.250
1.320
1.190
1.320
50,308
+0.10(+8.20%)
Feb 10, 2023
1.280
1.280
1.150
1.220
30,082
-0.06(-4.69%)
Feb 09, 2023
1.320
1.397
1.230
1.280
79,880
-0.10(-7.58%)
Feb 08, 2023
1.430
1.430
1.350
1.385
23,599
-0.05(-3.28%)
Feb 07, 2023
1.540
1.540
1.380
1.432
28,647
-0.05(-3.45%)
Feb 06, 2023
1.370
1.500
1.370
1.483
48,805
+0.12(+9.05%)
Feb 03, 2023
1.360
1.390
1.340
1.360
80,081
+0.00(+0.00%)
Feb 02, 2023
1.305
1.380
1.305
1.360
54,463
+0.01(+0.97%)
Feb 01, 2023
1.360
1.363
1.290
1.347
91,384
+0.01(+0.51%)
Jan 31, 2023
1.310
1.380
1.303
1.340
41,752
-0.01(-0.75%)
Jan 30, 2023
1.380
1.400
1.340
1.350
77,917
+0.04(+3.06%)
Jan 27, 2023
1.330
1.420
1.310
1.310
22,173
-0.04(-2.96%)
Jan 26, 2023
1.510
1.510
1.270
1.350
117,247
-0.14(-9.40%)
Jan 25, 2023
1.580
1.590
1.430
1.490
95,679
-0.11(-6.88%)
Jan 24, 2023
1.750
1.750
1.510
1.600
36,490
-0.10(-5.88%)
Jan 23, 2023
1.630
1.718
1.510
1.700
127,519
+0.11(+6.92%)
Jan 20, 2023
1.520
1.650
1.510
1.590
71,227
+0.08(+5.30%)
Jan 19, 2023
1.580
1.600
1.500
1.510
62,553
-0.02(-1.31%)
Jan 18, 2023
1.600
1.720
1.500
1.530
193,394
-0.11(-6.71%)
Jan 17, 2023
1.410
1.740
1.410
1.640
843,827
+0.24(+17.14%)
Jan 13, 2023
1.290
1.400
1.260
1.400
142,856
+0.11(+8.53%)
Jan 12, 2023
1.260
1.290
1.160
1.290
101,522
+0.06(+4.88%)
Jan 11, 2023
1.215
1.260
1.180
1.230
55,961
+0.02(+1.65%)
Jan 10, 2023
1.260
1.260
1.120
1.210
23,061
+0.03(+2.54%)
Jan 09, 2023
1.110
1.210
1.090
1.180
71,977
+0.09(+8.26%)
Jan 06, 2023
1.200
1.330
1.030
1.090
150,065
-0.19(-14.84%)
Jan 05, 2023
1.190
1.330
1.160
1.280
175,335
+0.10(+8.47%)
Jan 04, 2023
1.171
1.181
1.100
1.180
16,258
+0.01(+0.51%)
Jan 03, 2023
1.150
1.190
1.100
1.174
24,941
+0.02(+2.09%)
Dec 30, 2022
1.040
1.160
1.025
1.150
101,203
+0.16(+16.16%)
Dec 29, 2022
1.050
1.050
0.9900
0.9900
55,454
-0.01(-1.00%)
Dec 28, 2022
1.050
1.050
0.9902
1.000
70,532
-0.04(-3.85%)
Dec 27, 2022
1.050
1.090
1.040
1.040
66,155
-0.02(-1.89%)
Dec 23, 2022
0.9700
1.120
0.9200
1.060
98,547
+0.04(+3.92%)
Dec 22, 2022
1.060
1.070
0.9300
1.020
41,344
-0.06(-5.45%)
Dec 21, 2022
1.010
1.080
1.010
1.079
24,770
+0.08(+7.88%)
Dec 20, 2022
0.9600
1.070
0.9600
1.000
24,344
+0.04(+4.17%)
Dec 19, 2022
1.020
1.050
0.9400
0.9600
51,876
+0.04(+3.96%)
Dec 16, 2022
1.020
1.050
0.9234
0.9234
76,948
-0.10(-9.47%)
Dec 15, 2022
1.080
1.080
1.020
1.020
49,645
-0.03(-2.86%)
Dec 14, 2022
1.080
1.118
1.020
1.050
40,973
-0.01(-0.94%)
Dec 13, 2022
1.170
1.170
1.020
1.060
102,828
-0.06(-5.36%)
Dec 12, 2022
1.140
1.180
1.074
1.120
34,923
+0.00(+0.00%)
Dec 09, 2022
1.100
1.200
1.080
1.120
42,839
+0.02(+1.81%)
Dec 08, 2022
1.160
1.240
1.080
1.100
30,838
+0.10(+10.01%)
Dec 07, 2022
1.140
1.138
1.000
1.000
40,442
-0.14(-12.23%)
Dec 06, 2022
1.200
1.210
1.110
1.139
42,218
-0.11(-8.86%)
Dec 05, 2022
1.140
1.290
1.080
1.250
62,682
+0.15(+13.65%)
Dec 02, 2022
1.090
1.130
1.070
1.100
35,686
-0.00(-0.01%)
Dec 01, 2022
1.260
1.260
1.050
1.100
42,179
-0.02(-1.79%)
Nov 30, 2022
1.200
1.250
1.100
1.120
25,963
-0.08(-6.67%)
Nov 29, 2022
1.210
1.210
1.150
1.200
14,170
-0.02(-1.64%)
Nov 28, 2022
1.240
1.269
1.120
1.220
29,809
-0.02(-1.61%)
Nov 25, 2022
1.240
1.240
1.130
1.240
5,838
-0.01(-0.90%)
Nov 23, 2022
1.215
1.286
1.210
1.251
16,022
+0.05(+3.83%)
Nov 22, 2022
1.310
1.314
1.130
1.205
46,575
-0.08(-6.57%)
Nov 21, 2022
1.270
1.399
1.270
1.290
39,342
-0.12(-8.71%)
Nov 18, 2022
1.520
1.520
1.210
1.413
61,558
-0.03(-1.89%)
Nov 17, 2022
1.430
1.680
1.430
1.440
283,663
+0.04(+2.86%)
Nov 16, 2022
1.410
1.450
1.320
1.400
57,696
+0.00(+0.00%)
Nov 15, 2022
1.320
1.400
1.290
1.400
64,230
+0.10(+7.69%)
Nov 14, 2022
1.270
1.330
1.260
1.300
30,062
+0.01(+0.78%)
Nov 11, 2022
1.200
1.320
1.160
1.290
149,733
+0.12(+10.26%)
Nov 10, 2022
1.090
1.190
1.040
1.170
157,599
+0.19(+19.39%)
Nov 09, 2022
1.120
1.144
0.9799
0.9800
69,829
-0.14(-12.50%)
Nov 08, 2022
1.170
1.220
1.120
1.120
72,893
-0.06(-5.08%)
Nov 07, 2022
1.180
1.210
1.130
1.180
86,731
+0.06(+5.36%)
Nov 04, 2022
1.120
1.180
1.120
1.120
50,224
+0.02(+1.82%)
Nov 03, 2022
1.190
1.206
1.100
1.100
62,978
-0.05(-4.35%)
Nov 02, 2022
1.240
1.244
1.150
1.150
50,594
-0.06(-4.96%)
Nov 01, 2022
1.230
1.270
1.190
1.210
63,210
+0.00(+0.00%)
Oct 31, 2022
1.290
1.290
1.210
1.210
25,553
-0.07(-5.47%)
Oct 28, 2022
1.300
1.300
1.220
1.280
34,677
+0.02(+1.59%)
Oct 27, 2022
1.170
1.290
1.170
1.260
88,537
+0.04(+3.28%)
Oct 26, 2022
1.100
1.271
1.100
1.220
108,317
+0.08(+7.02%)
Oct 25, 2022
1.060
1.140
1.060
1.140
54,739
+0.07(+6.54%)
Oct 24, 2022
1.150
1.170
1.010
1.070
157,769
-0.12(-10.08%)
Oct 21, 2022
1.120
1.250
1.120
1.190
262,230
+0.04(+3.48%)
Oct 20, 2022
1.230
1.282
1.140
1.150
168,264
-0.07(-5.74%)
Oct 19, 2022
1.340
1.343
1.220
1.220
54,667
-0.14(-10.29%)
Oct 18, 2022
1.350
1.360
1.290
1.360
26,025
+0.00(+0.00%)
Oct 17, 2022
1.300
1.360
1.280
1.360
44,718
+0.07(+5.43%)
Oct 14, 2022
1.350
1.357
1.260
1.290
179,925
-0.04(-3.37%)
Oct 13, 2022
1.200
1.335
1.180
1.335
87,317
+0.05(+4.30%)
Oct 12, 2022
1.300
1.320
1.250
1.280
58,918
+0.00(+0.00%)
Oct 11, 2022
1.340
1.390
1.270
1.280
143,650
-0.05(-3.76%)
Oct 10, 2022
1.530
1.540
1.310
1.330
199,354
-0.24(-15.29%)
Oct 07, 2022
1.610
1.654
1.550
1.570
45,516
-0.07(-4.27%)
Oct 06, 2022
1.630
1.680
1.610
1.640
89,089
-0.02(-1.20%)
Oct 05, 2022
1.660
1.730
1.630
1.660
86,666
-0.11(-6.21%)
Oct 04, 2022
1.690
1.790
1.650
1.770
128,316
+0.02(+1.14%)
Oct 03, 2022
1.580
1.750
1.570
1.750
248,688
+0.14(+8.70%)
Sep 30, 2022
1.710
1.721
1.550
1.610
235,695
-0.12(-6.94%)
Sep 29, 2022
2.000
2.030
1.650
1.730
379,248
-0.37(-17.62%)
Sep 28, 2022
2.230
2.250
1.910
2.100
1,587,571
-1.08(-33.96%)
Sep 27, 2022
3.960
4.150
3.080
3.180
262,558
-0.60(-15.83%)
Sep 26, 2022
3.860
4.072
3.650
3.778
150,291
-0.19(-4.75%)
Sep 23, 2022
3.860
4.325
3.700
3.966
140,159
+0.07(+1.82%)
Sep 22, 2022
4.760
4.762
3.740
3.895
221,829
-0.96(-19.85%)
Sep 21, 2022
5.000
5.100
4.700
4.860
50,081
-0.24(-4.65%)
Sep 20, 2022
5.110
5.361
4.844
5.097
58,033
-0.19(-3.64%)
Sep 19, 2022
5.460
5.550
4.800
5.290
62,639
-0.27(-4.86%)
Sep 16, 2022
4.240
5.740
4.240
5.560
244,496
+0.92(+19.71%)
Sep 15, 2022
5.030
5.030
4.420
4.645
103,858
-0.21(-4.23%)
Sep 14, 2022
4.420
4.860
4.351
4.850
132,106
+0.43(+9.73%)
Sep 13, 2022
4.480
4.770
4.070
4.420
79,335
+0.12(+2.79%)
Sep 12, 2022
4.200
4.477
3.910
4.300
140,964
+0.26(+6.44%)
Sep 09, 2022
3.970
4.190
3.570
4.040
133,694
-0.02(-0.49%)
Sep 08, 2022
3.840
4.160
3.810
4.060
52,195
+0.13(+3.31%)
Sep 07, 2022
3.810
4.210
3.660
3.930
85,070
-0.11(-2.72%)
Sep 06, 2022
4.470
4.585
3.800
4.040
201,985
-0.43(-9.62%)
Sep 02, 2022
4.700
6.950
4.430
4.470
3,932,674
-0.02(-0.45%)
Sep 01, 2022
4.860
5.000
4.140
4.490
49,676
-0.36(-7.42%)
Aug 31, 2022
5.132
5.430
4.800
4.850
43,130
-0.26(-5.09%)
Aug 30, 2022
5.180
5.646
5.030
5.110
52,599
-0.16(-3.04%)
Aug 29, 2022
5.390
5.780
5.060
5.270
24,757
-0.03(-0.57%)
Aug 26, 2022
5.200
5.790
5.200
5.300
55,141
-0.09(-1.67%)
Aug 25, 2022
5.290
5.558
5.280
5.390
14,615
+0.11(+2.08%)
Aug 24, 2022
5.440
5.500
5.231
5.280
14,584
-0.17(-3.12%)
Aug 23, 2022
5.720
5.830
5.400
5.450
53,853
-0.38(-6.60%)
Aug 22, 2022
6.100
6.150
5.680
5.835
64,160
-0.21(-3.55%)
Aug 19, 2022
6.320
6.320
6.000
6.050
35,267
-0.50(-7.63%)
Aug 18, 2022
6.560
6.654
6.230
6.550
31,641
-0.14(-2.09%)
Aug 17, 2022
6.470
6.720
6.321
6.690
34,440
+0.22(+3.40%)
Aug 16, 2022
6.540
6.850
6.240
6.470
70,401
-0.07(-1.07%)
Aug 15, 2022
6.110
6.570
6.110
6.540
36,240
+0.17(+2.67%)
Aug 12, 2022
6.530
6.690
6.259
6.370
32,323
-0.10(-1.55%)
Aug 11, 2022
6.400
6.870
6.152
6.470
74,252
+0.07(+1.09%)
Aug 10, 2022
6.100
6.680
6.100
6.400
75,234
+0.26(+4.23%)
Aug 09, 2022
6.190
6.650
6.125
6.140
79,799
-0.20(-3.08%)
Aug 08, 2022
7.200
7.250
6.133
6.335
178,220
-0.75(-10.65%)
Aug 05, 2022
6.800
7.900
6.800
7.090
406,829
-0.03(-0.42%)
Aug 04, 2022
7.830
7.830
7.000
7.120
91,040
-0.03(-0.42%)
Aug 03, 2022
9.220
9.900
6.800
7.150
291,813
-2.05(-22.28%)
Aug 02, 2022
11.53
13.95
8.070
9.200
977,476
-1.67(-15.36%)
Aug 01, 2022
9.420
11.19
9.130
10.87
424,676
+1.25(+12.99%)
Jul 29, 2022
7.810
12.49
7.350
9.620
858,151
+1.82(+23.33%)
Jul 28, 2022
8.970
9.205
7.007
7.800
185,618
-1.10(-12.36%)
Jul 27, 2022
9.590
10.50
8.800
8.900
176,985
-0.35(-3.78%)
Jul 26, 2022
9.600
11.35
8.870
9.250
328,666
-1.31(-12.41%)
Jul 25, 2022
7.100
13.00
7.010
10.56
4,530,612
+3.77(+55.52%)
Jul 22, 2022
7.910
7.910
6.688
6.790
37,733
-1.21(-15.12%)
Jul 21, 2022
7.700
8.000
7.080
8.000
28,046
+0.27(+3.49%)
Jul 20, 2022
6.540
8.300
6.330
7.730
190,910
+0.31(+4.18%)
Jul 19, 2022
6.720
7.514
6.710
7.420
39,218
+0.72(+10.75%)
Jul 18, 2022
6.450
8.490
6.300
6.700
69,408
-0.10(-1.47%)
Jul 15, 2022
7.640
7.820
6.800
6.800
46,992
-0.55(-7.48%)
Jul 14, 2022
8.010
8.260
6.321
7.350
134,066
-1.45(-16.48%)
Jul 13, 2022
9.770
12.00
8.800
8.800
264,409
-3.25(-26.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.