Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

8.150 -0.200 (-2.40%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.240 1.240 1.170 1.170 35,535 -0.03(-2.50%)
Apr 27, 2023 1.230 1.267 1.180 1.200 35,565 -0.02(-1.64%)
Apr 26, 2023 1.240 1.260 1.130 1.220 40,328 +0.00(+0.00%)
Apr 25, 2023 1.250 1.250 1.180 1.220 57,906 +0.02(+1.67%)
Apr 24, 2023 1.190 1.245 1.130 1.200 36,980 -0.05(-4.00%)
Apr 21, 2023 1.360 1.360 1.160 1.250 138,422 -0.09(-6.72%)
Apr 20, 2023 1.130 1.380 1.130 1.340 274,428 +0.21(+18.58%)
Apr 19, 2023 1.130 1.160 1.110 1.130 44,667 -0.01(-0.88%)
Apr 18, 2023 1.110 1.140 1.070 1.140 67,431 +0.04(+3.64%)
Apr 17, 2023 1.110 1.130 1.050 1.100 122,130 +0.02(+2.16%)
Apr 14, 2023 1.060 1.120 1.040 1.077 145,001 -0.01(-1.21%)
Apr 13, 2023 1.100 1.110 1.070 1.090 49,329 -0.01(-0.92%)
Apr 12, 2023 1.070 1.139 1.060 1.100 30,895 +0.02(+1.85%)
Apr 11, 2023 1.100 1.150 1.080 1.080 84,506 -0.02(-1.82%)
Apr 10, 2023 1.110 1.150 1.070 1.100 24,502 -0.01(-0.90%)
Apr 06, 2023 1.132 1.148 1.080 1.110 27,999 -0.01(-0.89%)
Apr 05, 2023 1.180 1.188 1.120 1.120 28,393 -0.06(-5.08%)
Apr 04, 2023 1.170 1.230 1.165 1.180 28,026 +0.02(+1.72%)
Apr 03, 2023 1.200 1.220 1.120 1.160 168,498 -0.17(-12.78%)
Mar 31, 2023 1.320 1.395 1.320 1.330 64,318 +0.00(+0.00%)
Mar 30, 2023 1.320 1.409 1.320 1.330 33,493 +0.02(+1.53%)
Mar 29, 2023 1.290 1.310 1.250 1.310 12,234 +0.06(+4.80%)
Mar 28, 2023 1.300 1.350 1.250 1.250 87,315 -0.05(-3.85%)
Mar 27, 2023 1.230 1.300 1.193 1.300 80,459 +0.12(+10.17%)
Mar 24, 2023 1.180 1.200 1.170 1.180 36,265 -0.04(-3.28%)
Mar 23, 2023 1.170 1.270 1.110 1.220 115,694 +0.06(+5.17%)
Mar 22, 2023 1.200 1.239 1.150 1.160 74,943 -0.06(-4.92%)
Mar 21, 2023 1.270 1.300 1.160 1.220 97,646 -0.01(-0.82%)
Mar 20, 2023 1.290 1.301 1.230 1.230 44,799 -0.06(-4.64%)
Mar 17, 2023 1.400 1.410 1.220 1.290 75,700 -0.11(-7.86%)
Mar 16, 2023 1.410 1.460 1.353 1.400 121,124 -0.05(-3.45%)
Mar 15, 2023 1.520 1.590 1.400 1.450 65,186 -0.09(-5.84%)
Mar 14, 2023 1.540 1.700 1.510 1.540 96,050 -0.01(-0.65%)
Mar 13, 2023 1.470 1.550 1.420 1.550 76,295 +0.05(+3.33%)
Mar 10, 2023 1.610 1.620 1.500 1.500 75,417 -0.08(-5.06%)
Mar 09, 2023 1.690 1.770 1.517 1.580 168,348 -0.13(-7.60%)
Mar 08, 2023 1.790 1.850 1.675 1.710 37,899 -0.11(-6.04%)
Mar 07, 2023 1.910 1.950 1.790 1.820 30,590 -0.09(-4.71%)
Mar 06, 2023 1.950 1.950 1.850 1.910 25,769 -0.04(-2.06%)
Mar 03, 2023 1.940 2.000 1.870 1.950 65,427 +0.07(+3.72%)
Mar 02, 2023 2.000 2.055 1.830 1.880 85,051 -0.18(-8.74%)
Mar 01, 2023 2.040 2.240 2.030 2.060 77,101 +0.02(+0.98%)
Feb 28, 2023 2.030 2.120 1.950 2.040 63,319 -0.03(-1.24%)
Feb 27, 2023 1.890 2.070 1.890 2.066 60,687 +0.12(+5.93%)
Feb 24, 2023 2.040 2.100 1.860 1.950 115,412 -0.11(-5.34%)
Feb 23, 2023 2.180 2.200 2.020 2.060 153,364 -0.10(-4.63%)
Feb 22, 2023 2.110 2.230 2.070 2.160 34,563 +0.04(+1.89%)
Feb 21, 2023 2.170 2.290 2.110 2.120 57,891 -0.12(-5.36%)
Feb 17, 2023 2.280 2.330 2.110 2.240 71,704 -0.05(-2.25%)
Feb 16, 2023 2.410 2.530 2.240 2.292 86,658 -0.16(-6.47%)
Feb 15, 2023 2.340 2.550 2.340 2.450 82,804 +0.06(+2.51%)
Feb 14, 2023 2.350 2.422 2.250 2.390 53,418 +0.02(+0.64%)
Feb 13, 2023 2.450 2.460 2.300 2.375 100,962 -0.10(-3.85%)
Feb 10, 2023 2.750 2.750 2.410 2.470 215,859 -0.28(-10.18%)
Feb 09, 2023 2.930 2.930 2.710 2.750 111,932 -0.11(-3.85%)
Feb 08, 2023 3.130 3.174 2.790 2.860 200,108 -0.27(-8.63%)
Feb 07, 2023 3.050 3.140 3.010 3.130 125,672 +0.02(+0.64%)
Feb 06, 2023 3.180 3.200 3.042 3.110 227,174 -0.09(-2.81%)
Feb 03, 2023 3.200 3.250 3.060 3.200 231,055 +0.02(+0.63%)
Feb 02, 2023 3.280 3.280 3.100 3.180 563,008 +0.02(+0.63%)
Feb 01, 2023 3.230 3.230 3.030 3.160 364,187 +0.00(+0.00%)
Jan 31, 2023 3.240 3.360 3.020 3.160 272,959 -0.08(-2.47%)
Jan 30, 2023 3.310 3.350 3.060 3.240 232,425 +0.06(+1.89%)
Jan 27, 2023 3.460 3.470 3.060 3.180 343,935 -0.47(-12.88%)
Jan 26, 2023 4.140 4.140 3.466 3.650 555,900 -0.22(-5.68%)
Jan 25, 2023 4.077 4.098 3.578 3.870 282,924 -0.42(-9.90%)
Jan 24, 2023 4.140 5.145 4.000 4.295 536,107 +0.17(+4.18%)
Jan 23, 2023 4.275 4.355 3.900 4.122 160,369 -0.11(-2.60%)
Jan 20, 2023 4.455 4.463 4.030 4.232 169,087 -0.19(-4.35%)
Jan 19, 2023 5.020 5.020 4.015 4.425 394,032 -0.53(-10.74%)
Jan 18, 2023 5.312 5.447 4.500 4.957 192,205 -0.67(-11.87%)
Jan 17, 2023 6.128 6.197 5.260 5.625 212,142 -0.38(-6.25%)
Jan 13, 2023 6.250 6.500 5.750 6.000 279,862 -0.22(-3.61%)
Jan 12, 2023 5.950 6.747 5.753 6.225 441,848 +0.25(+4.18%)
Jan 11, 2023 6.095 6.325 5.270 5.975 499,789 -0.28(-4.40%)
Jan 10, 2023 6.787 7.000 5.737 6.250 852,515 -0.32(-4.80%)
Jan 09, 2023 9.088 9.250 6.362 6.565 2,600,443 -0.93(-12.47%)
Jan 06, 2023 3.833 11.64 3.625 7.500 6,034,567 +4.02(+115.36%)
Jan 05, 2023 4.072 4.093 3.333 3.482 210,723 -0.54(-13.48%)
Jan 04, 2023 4.250 4.500 3.842 4.025 325,420 -0.67(-14.36%)
Jan 03, 2023 5.145 5.895 4.103 4.700 2,372,285 +1.28(+37.23%)
Dec 30, 2022 2.625 4.500 2.498 3.425 1,519,041 +0.79(+29.86%)
Dec 29, 2022 2.490 2.925 2.290 2.638 246,873 +0.21(+8.76%)
Dec 28, 2022 2.545 2.550 2.127 2.425 198,161 -0.07(-2.90%)
Dec 27, 2022 2.835 2.837 2.348 2.498 313,786 -0.38(-13.13%)
Dec 23, 2022 3.180 3.283 2.625 2.875 691,421 +0.12(+4.55%)
Dec 22, 2022 3.000 3.110 2.062 2.750 1,574,149 +0.25(+10.00%)
Dec 21, 2022 3.632 3.632 2.385 2.500 111,045 -0.75(-22.96%)
Dec 20, 2022 3.845 4.000 3.125 3.245 62,637 -0.38(-10.48%)
Dec 19, 2022 4.500 4.500 3.377 3.625 66,401 -0.62(-14.71%)
Dec 16, 2022 6.000 6.000 4.025 4.250 68,575 -1.12(-20.93%)
Dec 15, 2022 5.817 6.500 5.303 5.375 21,691 -0.57(-9.51%)
Dec 14, 2022 6.305 6.500 5.250 5.940 23,048 -0.41(-6.46%)
Dec 13, 2022 6.880 7.495 6.003 6.350 15,431 -0.44(-6.45%)
Dec 12, 2022 8.000 8.370 6.500 6.787 65,108 -0.21(-3.04%)
Dec 09, 2022 7.245 7.947 6.980 7.000 8,065 +0.00(+0.07%)
Dec 08, 2022 7.332 7.745 6.827 6.995 14,539 -0.43(-5.79%)
Dec 07, 2022 8.002 8.748 7.388 7.425 13,327 -0.83(-10.00%)
Dec 06, 2022 8.500 8.988 7.763 8.250 10,946 -0.03(-0.39%)
Dec 05, 2022 9.000 9.505 7.888 8.283 19,206 -0.97(-10.46%)
Dec 02, 2022 9.750 9.750 8.752 9.250 10,025 +0.41(+4.61%)
Dec 01, 2022 9.250 9.700 8.502 8.842 15,771 -0.41(-4.41%)
Nov 30, 2022 9.283 10.00 9.027 9.250 10,986 -0.70(-7.04%)
Nov 29, 2022 9.500 10.05 9.095 9.950 12,519 +0.04(+0.43%)
Nov 28, 2022 10.38 10.45 9.015 9.908 13,286 +0.02(+0.18%)
Nov 25, 2022 10.75 10.75 9.520 9.890 6,463 +0.08(+0.76%)
Nov 23, 2022 11.75 11.75 9.752 9.815 19,634 -1.29(-11.62%)
Nov 22, 2022 10.13 13.00 9.750 11.11 44,736 +1.35(+13.84%)
Nov 21, 2022 10.75 10.75 9.350 9.755 18,494 -0.25(-2.50%)
Nov 18, 2022 10.50 10.50 9.500 10.01 17,664 +0.51(+5.32%)
Nov 17, 2022 10.50 11.00 9.408 9.500 18,054 -1.12(-10.57%)
Nov 16, 2022 11.20 11.20 9.555 10.62 6,447 +0.37(+3.56%)
Nov 15, 2022 10.75 10.88 10.00 10.26 18,380 -0.62(-5.70%)
Nov 14, 2022 11.00 11.50 10.26 10.88 10,392 -0.12(-1.09%)
Nov 11, 2022 10.50 11.12 9.540 11.00 15,065 +1.21(+12.36%)
Nov 10, 2022 10.32 10.50 9.750 9.787 11,808 +0.04(+0.38%)
Nov 09, 2022 11.24 11.50 7.000 9.750 47,324 -1.75(-15.20%)
Nov 08, 2022 12.17 12.18 10.75 11.50 21,972 -0.65(-5.35%)
Nov 07, 2022 12.78 12.78 11.50 12.15 8,219 -0.63(-4.95%)
Nov 04, 2022 12.66 13.12 11.75 12.78 8,909 -0.04(-0.31%)
Nov 03, 2022 12.93 13.50 12.12 12.82 6,611 -0.18(-1.38%)
Nov 02, 2022 13.99 14.00 12.22 13.00 7,510 -0.84(-6.07%)
Nov 01, 2022 13.99 16.25 12.20 13.84 26,008 -0.15(-1.09%)
Oct 31, 2022 13.97 14.25 13.26 13.99 3,648 -0.01(-0.05%)
Oct 28, 2022 14.71 15.00 13.03 14.00 9,650 -0.10(-0.73%)
Oct 27, 2022 14.50 15.00 13.82 14.10 8,411 -0.65(-4.39%)
Oct 26, 2022 13.51 15.00 13.30 14.75 13,146 +0.43(+2.97%)
Oct 25, 2022 13.74 14.50 13.50 14.32 13,718 +0.73(+5.41%)
Oct 24, 2022 14.34 14.50 13.03 13.59 13,186 -0.16(-1.15%)
Oct 21, 2022 15.25 15.71 13.43 13.75 11,318 -1.48(-9.70%)
Oct 20, 2022 15.25 16.00 14.50 15.22 6,875 -0.03(-0.16%)
Oct 19, 2022 15.25 16.25 14.28 15.25 11,599 -0.75(-4.69%)
Oct 18, 2022 14.50 16.76 14.50 16.00 21,698 +1.26(+8.57%)
Oct 17, 2022 15.00 15.75 14.00 14.74 17,891 +0.74(+5.25%)
Oct 14, 2022 15.75 16.62 13.78 14.00 41,980 -2.24(-13.82%)
Oct 13, 2022 15.75 20.25 15.00 16.25 77,808 +0.94(+6.18%)
Oct 12, 2022 16.75 16.75 15.05 15.30 14,289 -1.42(-8.52%)
Oct 11, 2022 18.00 18.00 15.72 16.73 14,728 -1.27(-7.07%)
Oct 10, 2022 19.27 20.00 16.29 18.00 18,693 -2.00(-10.00%)
Oct 07, 2022 19.25 20.50 18.57 20.00 11,821 +0.32(+1.65%)
Oct 06, 2022 20.25 21.00 18.57 19.68 13,502 -0.77(-3.79%)
Oct 05, 2022 23.00 28.50 19.50 20.45 68,314 -2.05(-9.11%)
Oct 04, 2022 21.75 23.30 21.00 22.50 13,457 +1.50(+7.14%)
Oct 03, 2022 20.75 21.75 19.44 21.00 11,377 -0.03(-0.14%)
Sep 30, 2022 21.50 22.46 20.75 21.03 15,353 -0.23(-1.11%)
Sep 29, 2022 21.77 22.30 20.50 21.27 12,432 -0.73(-3.34%)
Sep 28, 2022 20.00 23.50 19.25 22.00 35,817 +1.75(+8.64%)
Sep 27, 2022 19.25 20.25 19.00 20.25 18,608 +1.50(+8.00%)
Sep 26, 2022 19.32 19.46 17.50 18.75 14,147 -0.45(-2.32%)
Sep 23, 2022 20.00 20.25 17.82 19.20 24,169 -1.69(-8.08%)
Sep 22, 2022 22.50 22.87 20.00 20.88 13,011 -0.87(-4.00%)
Sep 21, 2022 23.50 23.56 20.80 21.75 19,581 -1.62(-6.94%)
Sep 20, 2022 28.25 28.25 21.93 23.38 43,273 -4.88(-17.26%)
Sep 19, 2022 28.00 29.75 27.00 28.25 32,224 -1.75(-5.83%)
Sep 16, 2022 28.75 30.75 27.50 30.00 27,595 -0.75(-2.44%)
Sep 15, 2022 31.25 32.00 28.50 30.75 15,091 +0.75(+2.50%)
Sep 14, 2022 31.50 32.51 29.50 30.00 24,798 -2.50(-7.69%)
Sep 13, 2022 37.25 37.25 30.75 32.50 55,540 -5.00(-13.33%)
Sep 12, 2022 38.25 43.75 36.25 37.50 64,769 -1.50(-3.85%)
Sep 09, 2022 45.50 48.50 39.00 39.00 499,661 +0.50(+1.30%)
Sep 08, 2022 39.50 39.50 37.50 38.50 42,450 -0.25(-0.65%)
Sep 07, 2022 39.25 40.50 38.50 38.75 4,196 +0.25(+0.65%)
Sep 06, 2022 38.25 39.75 37.00 38.50 5,775 +0.47(+1.24%)
Sep 02, 2022 39.00 39.00 37.75 38.03 4,459 -0.72(-1.86%)
Sep 01, 2022 39.50 39.62 37.50 38.75 5,731 -0.50(-1.27%)
Aug 31, 2022 40.00 41.00 38.50 39.25 6,844 -0.50(-1.26%)
Aug 30, 2022 39.25 40.75 38.60 39.75 7,337 -0.75(-1.85%)
Aug 29, 2022 42.25 42.75 40.25 40.50 9,172 -2.00(-4.71%)
Aug 26, 2022 41.50 43.00 39.75 42.50 20,262 +1.00(+2.41%)
Aug 25, 2022 42.25 42.25 39.75 41.50 5,692 +0.00(+0.00%)
Aug 24, 2022 42.25 42.75 40.50 41.50 11,484 +0.00(+0.00%)
Aug 23, 2022 39.75 41.75 37.75 41.50 23,983 +2.50(+6.41%)
Aug 22, 2022 40.75 41.50 37.50 39.00 15,030 -2.50(-6.02%)
Aug 19, 2022 41.25 45.50 39.50 41.50 32,460 -1.00(-2.35%)
Aug 18, 2022 42.50 43.00 39.50 42.50 13,353 +0.25(+0.59%)
Aug 17, 2022 42.50 43.00 40.75 42.25 16,479 -0.25(-0.59%)
Aug 16, 2022 45.00 45.00 40.50 42.50 34,510 -2.00(-4.49%)
Aug 15, 2022 43.25 46.50 42.50 44.50 53,582 +3.00(+7.23%)
Aug 12, 2022 40.00 41.75 38.75 41.50 16,304 +2.00(+5.06%)
Aug 11, 2022 40.25 40.75 38.00 39.50 13,750 +1.25(+3.27%)
Aug 10, 2022 39.75 41.25 37.50 38.25 43,266 -7.50(-16.39%)
Aug 09, 2022 44.00 52.11 42.75 45.75 99,206 +2.50(+5.78%)
Aug 08, 2022 44.25 44.50 42.75 43.25 13,866 +0.00(+0.00%)
Aug 05, 2022 42.25 46.57 41.25 43.25 24,597 +1.00(+2.37%)
Aug 04, 2022 42.50 44.25 41.31 42.25 14,802 +1.25(+3.05%)
Aug 03, 2022 42.50 44.00 40.25 41.00 22,797 -2.25(-5.20%)
Aug 02, 2022 41.00 44.00 40.00 43.25 14,862 +2.25(+5.49%)
Aug 01, 2022 42.75 44.50 40.50 41.00 14,141 -2.75(-6.29%)
Jul 29, 2022 41.50 44.25 39.25 43.75 40,515 +3.00(+7.36%)
Jul 28, 2022 41.25 43.75 37.75 40.75 34,462 -0.50(-1.21%)
Jul 27, 2022 41.25 44.75 37.50 41.25 41,985 +3.25(+8.55%)
Jul 26, 2022 43.00 46.00 35.50 38.00 41,987 -5.50(-12.64%)
Jul 25, 2022 50.75 51.25 42.75 43.50 28,739 -4.75(-9.84%)
Jul 22, 2022 46.25 49.75 43.25 48.25 29,388 +2.25(+4.89%)
Jul 21, 2022 46.75 47.75 43.25 46.00 29,197 -1.50(-3.16%)
Jul 20, 2022 49.25 55.75 46.00 47.50 56,574 -2.25(-4.52%)
Jul 19, 2022 54.25 56.00 44.50 49.75 55,307 -4.50(-8.29%)
Jul 18, 2022 62.25 69.75 53.25 54.25 50,681 -3.50(-6.06%)
Jul 15, 2022 78.50 79.25 54.50 57.75 50,996 -22.25(-27.81%)
Jul 14, 2022 95.00 97.50 78.75 80.00 23,780 -15.00(-15.79%)
Jul 13, 2022 106.75 107.00 93.00 95.00 13,047 -11.00(-10.38%)
Jul 12, 2022 134.00 135.00 100.75 106.00 20,873 -23.00(-17.83%)
Jul 11, 2022 155.00 167.50 126.75 129.00 38,218 -41.00(-24.12%)
Jul 08, 2022 174.00 174.00 166.68 170.00 3,621 +1.50(+0.89%)
Jul 07, 2022 164.25 173.75 162.53 168.50 3,329 +1.88(+1.13%)
Jul 06, 2022 168.00 173.50 159.25 166.62 7,344 -1.00(-0.60%)
Jul 05, 2022 167.25 168.25 160.00 167.62 3,573 -0.62(-0.37%)
Jul 01, 2022 159.50 174.75 157.50 168.25 2,092 +6.75(+4.18%)
Jun 30, 2022 172.50 173.50 157.88 161.50 10,993 -14.00(-7.98%)
Jun 29, 2022 170.00 184.75 168.50 175.50 3,277 +3.75(+2.18%)
Jun 28, 2022 161.00 176.75 153.73 171.75 3,143 +9.25(+5.69%)
Jun 27, 2022 158.00 171.25 158.00 162.50 3,304 +1.50(+0.93%)
Jun 24, 2022 159.00 165.00 150.28 161.00 3,647 +2.00(+1.26%)
Jun 23, 2022 155.75 159.50 146.25 159.00 5,203 -0.88(-0.55%)
Jun 22, 2022 158.50 164.25 143.84 159.88 3,901 -4.38(-2.66%)
Jun 21, 2022 170.00 172.50 149.67 164.25 3,911 -8.25(-4.78%)
Jun 17, 2022 129.00 175.00 125.25 172.50 12,779 +45.00(+35.29%)
Jun 16, 2022 115.50 129.25 112.75 127.50 3,127 +10.25(+8.74%)
Jun 15, 2022 118.50 118.75 112.75 117.25 532 +2.75(+2.40%)
Jun 14, 2022 119.25 119.31 113.50 114.50 1,380 -4.50(-3.78%)
Jun 13, 2022 110.25 121.00 108.25 119.00 1,689 +4.88(+4.27%)
Jun 10, 2022 113.75 118.15 111.50 114.12 1,648 -2.88(-2.46%)
Jun 09, 2022 120.25 124.50 115.00 117.00 2,212 -1.75(-1.47%)
Jun 08, 2022 121.25 124.97 116.25 118.75 6,610 -1.25(-1.04%)
Jun 07, 2022 115.25 124.50 113.00 120.00 6,366 +2.50(+2.13%)
Jun 06, 2022 127.25 134.25 117.50 117.50 10,525 -8.75(-6.93%)
Jun 03, 2022 125.25 128.00 121.53 126.25 5,639 -0.50(-0.39%)
Jun 02, 2022 125.00 132.50 122.75 126.75 2,622 +1.50(+1.20%)
Jun 01, 2022 128.00 131.25 124.00 125.25 2,636 -3.50(-2.72%)
May 31, 2022 122.25 135.50 120.00 128.75 9,628 +6.50(+5.32%)
May 27, 2022 122.00 135.00 121.25 122.25 11,417 -0.75(-0.61%)
May 26, 2022 118.50 131.25 115.50 123.00 7,788 +4.50(+3.80%)
May 25, 2022 121.25 131.25 115.28 118.50 6,057 -1.50(-1.25%)
May 24, 2022 116.84 129.50 116.84 120.00 5,039 +0.75(+0.63%)
May 23, 2022 129.50 131.58 118.75 119.25 3,406 -7.00(-5.54%)
May 20, 2022 132.25 132.25 125.50 126.25 3,239 -1.50(-1.17%)
May 19, 2022 131.50 140.25 125.33 127.75 6,249 -6.00(-4.49%)
May 18, 2022 144.00 151.00 132.75 133.75 5,883 -9.25(-6.47%)
May 17, 2022 145.25 155.00 142.25 143.00 23,290 +1.50(+1.06%)
May 16, 2022 147.75 153.25 138.03 141.50 16,211 -3.75(-2.58%)
May 13, 2022 142.75 153.75 137.53 145.25 16,377 +0.50(+0.35%)
May 12, 2022 151.75 159.75 141.50 144.75 19,520 -7.00(-4.61%)
May 11, 2022 143.25 157.75 141.25 151.75 21,216 +5.75(+3.94%)
May 10, 2022 165.00 174.81 140.00 146.00 14,516 -17.50(-10.70%)
May 09, 2022 183.25 199.50 163.50 163.50 32,811 -23.25(-12.45%)
May 06, 2022 153.25 211.00 153.25 186.75 272,963 +36.00(+23.88%)
May 05, 2022 183.75 186.50 141.78 150.75 25,162 -36.00(-19.28%)
May 04, 2022 184.25 195.61 175.25 186.75 10,491 +5.75(+3.18%)
May 03, 2022 211.00 215.50 176.25 181.00 17,650 -37.50(-17.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.