Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tivic Health Systems, Inc. - Common stock (NQ: TIVC )

0.4118 +0.0008 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 14.00 14.91 13.06 13.89 5,081 -0.16(-1.14%)
Apr 27, 2023 13.22 14.49 13.22 14.05 7,464 +0.45(+3.31%)
Apr 26, 2023 13.43 15.78 13.00 13.60 20,293 +0.49(+3.74%)
Apr 25, 2023 13.28 13.90 13.10 13.11 4,461 -0.59(-4.31%)
Apr 24, 2023 14.33 14.64 13.20 13.70 3,401 -0.34(-2.42%)
Apr 21, 2023 14.77 15.50 13.47 14.04 7,513 -0.54(-3.70%)
Apr 20, 2023 14.99 16.20 13.80 14.58 10,694 -0.46(-3.06%)
Apr 19, 2023 15.90 15.98 14.35 15.04 36,834 -0.16(-1.05%)
Apr 18, 2023 15.16 22.00 14.00 15.20 155,877 +0.56(+3.83%)
Apr 17, 2023 13.89 15.01 13.45 14.64 6,534 +0.32(+2.23%)
Apr 14, 2023 15.67 16.21 14.11 14.32 14,202 -2.18(-13.21%)
Apr 13, 2023 15.56 18.00 14.85 16.50 42,704 +2.20(+15.38%)
Apr 12, 2023 15.50 15.50 13.87 14.30 7,165 -0.80(-5.30%)
Apr 11, 2023 14.07 16.00 13.36 15.10 26,115 +1.60(+11.85%)
Apr 10, 2023 14.70 14.84 13.34 13.50 3,569 -0.11(-0.81%)
Apr 06, 2023 13.48 14.80 13.11 13.61 13,116 +0.51(+3.89%)
Apr 05, 2023 13.15 13.47 12.70 13.10 2,638 +0.08(+0.61%)
Apr 04, 2023 13.53 14.32 13.01 13.02 5,826 -0.22(-1.66%)
Apr 03, 2023 14.21 15.00 13.00 13.24 20,250 -1.82(-12.08%)
Mar 31, 2023 15.22 16.70 14.47 15.06 21,422 -2.32(-13.35%)
Mar 30, 2023 16.06 17.58 16.06 17.38 11,734 +0.08(+0.46%)
Mar 29, 2023 17.56 23.40 16.00 17.30 81,602 -0.30(-1.70%)
Mar 28, 2023 17.60 18.90 17.40 17.60 4,320 +0.02(+0.11%)
Mar 27, 2023 17.45 17.79 17.03 17.58 628 -0.02(-0.11%)
Mar 24, 2023 17.90 17.90 17.03 17.60 2,675 +0.40(+2.33%)
Mar 23, 2023 17.25 17.99 17.09 17.20 1,342 -0.74(-4.12%)
Mar 22, 2023 18.17 18.51 17.30 17.94 2,062 -0.58(-3.13%)
Mar 21, 2023 18.00 19.43 17.50 18.52 4,555 +0.68(+3.81%)
Mar 20, 2023 18.51 18.77 17.06 17.84 2,191 -0.67(-3.62%)
Mar 17, 2023 18.60 18.85 17.50 18.51 2,670 -0.27(-1.44%)
Mar 16, 2023 18.24 18.86 17.50 18.78 2,760 -0.02(-0.11%)
Mar 15, 2023 18.90 18.91 17.03 18.80 9,431 +0.02(+0.11%)
Mar 14, 2023 19.99 20.50 18.54 18.78 9,050 -0.97(-4.91%)
Mar 13, 2023 19.40 20.99 19.06 19.75 11,814 -1.25(-5.95%)
Mar 10, 2023 21.79 22.09 20.00 21.00 6,947 -1.09(-4.93%)
Mar 09, 2023 21.21 23.45 21.21 22.09 11,777 +0.22(+1.01%)
Mar 08, 2023 20.63 22.00 20.61 21.87 4,030 +0.87(+4.14%)
Mar 07, 2023 21.79 21.79 20.15 21.00 4,062 -0.95(-4.33%)
Mar 06, 2023 21.31 22.00 19.55 21.95 7,145 +0.16(+0.73%)
Mar 03, 2023 22.96 23.50 21.25 21.79 13,315 -0.98(-4.30%)
Mar 02, 2023 20.40 23.10 19.40 22.77 45,259 +2.81(+14.08%)
Mar 01, 2023 19.00 21.63 18.19 19.96 34,120 +0.82(+4.28%)
Feb 28, 2023 20.00 19.84 18.11 19.14 13,992 -0.70(-3.53%)
Feb 27, 2023 21.00 22.00 19.00 19.84 5,732 -0.16(-0.80%)
Feb 24, 2023 20.40 20.69 19.07 20.00 15,159 -0.78(-3.75%)
Feb 23, 2023 21.90 22.17 20.00 20.78 20,150 -1.12(-5.11%)
Feb 22, 2023 19.22 24.70 19.21 21.90 72,154 +2.52(+13.00%)
Feb 21, 2023 20.18 21.00 19.06 19.38 6,905 -1.42(-6.83%)
Feb 17, 2023 21.15 21.79 20.00 20.80 5,011 -1.00(-4.59%)
Feb 16, 2023 21.50 21.80 20.00 21.80 12,977 +0.70(+3.32%)
Feb 15, 2023 21.83 22.47 21.02 21.10 13,281 -1.28(-5.72%)
Feb 14, 2023 22.00 22.88 21.56 22.38 7,952 +0.48(+2.19%)
Feb 13, 2023 21.50 22.82 21.10 21.90 18,294 -0.12(-0.54%)
Feb 10, 2023 22.89 23.40 22.02 22.02 23,303 -1.15(-4.96%)
Feb 09, 2023 24.15 25.00 21.51 23.17 107,220 -26.83(-53.66%)
Feb 08, 2023 67.00 66.94 45.00 50.00 17,736 -17.01(-25.38%)
Feb 07, 2023 78.00 78.99 65.01 67.01 2,062 -13.71(-16.98%)
Feb 06, 2023 80.99 83.53 78.52 80.72 264 +2.72(+3.49%)
Feb 03, 2023 77.00 80.00 68.66 78.00 1,260 +6.50(+9.09%)
Feb 02, 2023 75.01 81.00 71.50 71.50 366 -6.51(-8.35%)
Feb 01, 2023 78.00 83.00 76.07 78.01 543 -5.16(-6.20%)
Jan 31, 2023 71.01 84.99 71.01 83.17 662 +8.17(+10.89%)
Jan 30, 2023 72.78 79.00 72.78 75.00 105 +1.00(+1.35%)
Jan 27, 2023 75.00 78.00 70.01 74.00 748 +0.22(+0.30%)
Jan 26, 2023 70.00 73.78 68.04 73.78 471 +5.75(+8.45%)
Jan 25, 2023 71.01 72.09 65.00 68.03 388 -0.01(-0.01%)
Jan 24, 2023 75.28 75.28 65.00 68.04 600 -0.46(-0.67%)
Jan 23, 2023 77.50 85.00 66.61 68.50 541 -9.00(-11.61%)
Jan 20, 2023 72.90 83.00 72.80 77.50 634 +4.57(+6.27%)
Jan 19, 2023 72.76 72.93 69.00 72.93 143 +0.00(+0.00%)
Jan 18, 2023 66.88 73.78 60.00 72.93 656 +5.10(+7.52%)
Jan 17, 2023 67.00 70.48 64.00 67.83 142 -1.16(-1.68%)
Jan 13, 2023 72.00 74.99 61.00 68.99 960 -2.36(-3.31%)
Jan 12, 2023 65.00 75.00 57.00 71.35 1,342 +11.34(+18.90%)
Jan 11, 2023 66.20 66.20 58.00 60.01 660 -1.99(-3.21%)
Jan 10, 2023 69.00 74.99 53.38 62.00 2,013 -7.02(-10.17%)
Jan 09, 2023 73.61 74.00 69.02 69.02 214 -2.75(-3.83%)
Jan 06, 2023 71.50 74.00 68.01 71.77 121 -3.22(-4.29%)
Jan 05, 2023 66.00 75.00 65.00 74.99 171 +2.59(+3.58%)
Jan 04, 2023 65.50 73.74 65.21 72.40 944 +6.90(+10.53%)
Jan 03, 2023 66.92 67.50 62.00 65.50 181 +1.51(+2.36%)
Dec 30, 2022 56.00 68.98 56.00 63.99 667 +2.00(+3.23%)
Dec 29, 2022 60.50 61.99 55.00 61.99 620 -0.01(-0.02%)
Dec 28, 2022 60.01 62.00 57.01 62.00 127 +0.94(+1.54%)
Dec 27, 2022 61.06 64.99 51.00 61.06 274 -0.94(-1.52%)
Dec 23, 2022 61.00 65.98 55.15 62.00 445 -0.90(-1.43%)
Dec 22, 2022 62.57 64.00 62.00 62.90 390 -1.60(-2.48%)
Dec 21, 2022 73.23 79.00 62.01 64.50 1,812 -18.48(-22.27%)
Dec 20, 2022 78.00 89.99 78.00 82.98 191 +0.48(+0.58%)
Dec 19, 2022 82.00 89.98 75.00 82.50 318 +0.50(+0.61%)
Dec 16, 2022 79.55 85.00 79.55 82.00 142 +2.49(+3.13%)
Dec 15, 2022 81.00 81.00 77.37 79.51 269 -1.49(-1.84%)
Dec 14, 2022 92.72 98.37 70.00 81.00 1,938 -9.00(-10.00%)
Dec 13, 2022 86.00 95.64 86.00 90.00 316 -1.51(-1.65%)
Dec 12, 2022 93.50 93.50 83.00 91.51 476 -1.91(-2.04%)
Dec 09, 2022 108.00 108.00 83.00 93.42 1,918 -17.40(-15.70%)
Dec 08, 2022 110.00 118.00 108.00 110.82 755 -4.18(-3.63%)
Dec 07, 2022 112.00 124.00 108.00 115.00 673 +0.10(+0.09%)
Dec 06, 2022 115.00 120.00 110.00 114.90 504 -1.10(-0.95%)
Dec 05, 2022 121.00 122.00 111.00 116.00 496 -4.00(-3.33%)
Dec 02, 2022 131.37 135.00 103.01 120.00 1,866 -15.01(-11.12%)
Dec 01, 2022 138.00 139.00 129.00 135.01 749 +3.01(+2.28%)
Nov 30, 2022 137.00 140.00 128.00 132.00 283 -2.16(-1.61%)
Nov 29, 2022 144.00 144.00 132.00 134.16 284 -3.34(-2.43%)
Nov 28, 2022 138.00 142.00 131.00 137.50 369 -2.49(-1.78%)
Nov 25, 2022 141.00 143.00 135.17 139.99 508 -0.01(-0.01%)
Nov 23, 2022 147.00 147.00 135.00 140.00 380 -3.00(-2.10%)
Nov 22, 2022 145.00 147.00 141.00 143.00 212 -3.99(-2.71%)
Nov 21, 2022 147.00 153.00 142.00 146.99 311 -6.01(-3.93%)
Nov 18, 2022 154.42 154.84 147.01 153.00 328 +2.00(+1.32%)
Nov 17, 2022 159.00 159.00 148.00 151.00 190 -1.00(-0.66%)
Nov 16, 2022 165.00 165.00 140.48 152.00 670 -10.99(-6.74%)
Nov 15, 2022 160.00 169.91 159.00 162.99 177 -3.01(-1.81%)
Nov 14, 2022 162.00 174.00 160.00 166.00 543 +0.00(+0.00%)
Nov 11, 2022 170.01 172.51 157.00 166.00 278 +5.00(+3.11%)
Nov 10, 2022 157.00 177.04 156.00 161.00 457 +6.17(+3.99%)
Nov 09, 2022 170.00 170.01 150.00 154.83 217 -6.17(-3.83%)
Nov 08, 2022 166.00 168.00 158.00 161.00 344 +3.16(+2.00%)
Nov 07, 2022 154.00 159.00 153.00 157.84 302 +1.84(+1.18%)
Nov 04, 2022 150.00 161.00 145.00 156.00 379 +10.00(+6.85%)
Nov 03, 2022 159.00 159.00 144.50 146.00 310 -2.00(-1.35%)
Nov 02, 2022 173.00 173.00 144.01 148.00 362 -7.00(-4.52%)
Nov 01, 2022 155.00 159.00 150.00 155.00 640 -3.00(-1.90%)
Oct 31, 2022 151.00 168.00 150.00 158.00 343 +4.00(+2.60%)
Oct 28, 2022 149.00 169.00 149.00 154.00 352 -2.00(-1.28%)
Oct 27, 2022 163.00 169.00 153.00 156.00 215 -7.00(-4.29%)
Oct 26, 2022 165.00 171.88 160.00 163.00 704 -12.00(-6.86%)
Oct 25, 2022 168.00 176.00 168.50 175.00 117 +4.00(+2.34%)
Oct 24, 2022 159.00 171.00 158.50 171.00 128 +5.00(+3.01%)
Oct 21, 2022 167.00 171.99 158.00 166.00 118 -9.50(-5.41%)
Oct 20, 2022 186.99 186.99 152.49 175.50 512 +16.50(+10.38%)
Oct 19, 2022 168.00 198.00 159.00 159.00 941 -12.00(-7.02%)
Oct 18, 2022 156.00 185.00 155.00 171.00 1,084 +2.00(+1.18%)
Oct 17, 2022 170.00 176.99 155.00 169.00 802 +12.77(+8.17%)
Oct 14, 2022 150.01 157.00 150.00 156.23 40 +4.23(+2.78%)
Oct 13, 2022 145.00 154.00 145.00 152.00 79 -1.00(-0.65%)
Oct 12, 2022 144.00 155.82 141.01 153.00 395 +9.00(+6.25%)
Oct 11, 2022 142.00 147.64 141.00 144.00 243 -1.00(-0.69%)
Oct 10, 2022 158.99 158.99 140.00 145.00 101 +4.00(+2.84%)
Oct 07, 2022 154.00 159.00 140.00 141.00 239 -13.00(-8.44%)
Oct 06, 2022 166.00 175.99 146.00 154.00 126 -3.50(-2.22%)
Oct 05, 2022 152.00 186.01 144.00 157.50 207 +6.00(+3.96%)
Oct 04, 2022 141.00 178.00 141.00 151.50 92 +3.50(+2.36%)
Oct 03, 2022 151.00 152.62 141.00 148.00 217 +3.00(+2.07%)
Sep 30, 2022 143.00 156.00 143.00 145.00 276 +0.00(+0.00%)
Sep 29, 2022 139.00 145.00 136.48 145.00 67 +4.00(+2.84%)
Sep 28, 2022 139.00 145.99 138.00 141.00 91 +5.00(+3.68%)
Sep 27, 2022 142.00 149.99 121.00 136.00 1,024 -9.00(-6.21%)
Sep 26, 2022 150.00 159.99 144.00 145.00 441 -4.00(-2.68%)
Sep 23, 2022 159.00 177.99 143.01 149.00 529 -17.00(-10.24%)
Sep 22, 2022 172.00 173.00 156.00 166.00 425 +7.00(+4.40%)
Sep 21, 2022 171.00 171.00 156.00 159.00 172 -16.00(-9.14%)
Sep 20, 2022 179.00 181.73 164.00 175.00 482 +5.00(+2.94%)
Sep 19, 2022 171.00 180.00 164.00 170.00 464 +0.00(+0.00%)
Sep 16, 2022 184.00 190.93 164.00 170.00 1,020 -18.00(-9.57%)
Sep 15, 2022 193.00 193.45 187.00 188.00 217 -1.00(-0.53%)
Sep 14, 2022 190.00 198.08 184.00 189.00 276 -8.00(-4.06%)
Sep 13, 2022 190.00 200.00 187.00 197.00 254 +2.00(+1.03%)
Sep 12, 2022 190.00 200.00 190.00 195.00 127 +2.00(+1.04%)
Sep 09, 2022 202.00 202.00 192.00 193.00 168 -7.00(-3.50%)
Sep 08, 2022 200.00 200.00 189.00 200.00 286 +4.00(+2.04%)
Sep 07, 2022 199.00 199.00 190.00 196.00 220 +3.00(+1.55%)
Sep 06, 2022 199.00 199.00 186.87 193.00 164 +3.00(+1.58%)
Sep 02, 2022 202.00 202.00 185.00 190.00 320 -4.00(-2.06%)
Sep 01, 2022 192.00 205.00 185.00 194.00 693 +3.01(+1.58%)
Aug 31, 2022 194.00 199.65 185.01 190.99 550 -7.01(-3.54%)
Aug 30, 2022 194.00 202.00 184.75 198.00 228 +5.00(+2.59%)
Aug 29, 2022 195.00 198.00 188.47 193.00 293 -0.01(-0.01%)
Aug 26, 2022 199.00 201.00 193.00 193.01 95 -4.00(-2.03%)
Aug 25, 2022 202.00 202.00 197.00 197.01 143 -6.99(-3.43%)
Aug 24, 2022 192.00 208.00 187.00 204.00 333 +6.00(+3.03%)
Aug 23, 2022 185.00 202.00 185.00 198.00 366 +8.00(+4.21%)
Aug 22, 2022 184.53 194.00 184.53 190.00 161 +1.00(+0.53%)
Aug 19, 2022 193.00 195.99 184.50 189.00 846 -4.00(-2.07%)
Aug 18, 2022 200.00 206.00 192.00 193.00 1,202 -17.00(-8.10%)
Aug 17, 2022 194.00 210.00 194.01 210.00 344 +15.00(+7.69%)
Aug 16, 2022 199.00 208.99 190.01 195.00 1,314 -8.00(-3.94%)
Aug 15, 2022 212.00 232.70 191.00 203.00 6,062 -1.00(-0.49%)
Aug 12, 2022 230.00 233.99 200.00 204.00 639 -9.00(-4.23%)
Aug 11, 2022 204.00 221.00 204.00 213.00 389 +6.00(+2.90%)
Aug 10, 2022 249.00 249.00 195.00 207.00 1,560 -29.00(-12.29%)
Aug 09, 2022 234.00 258.00 226.13 236.00 2,630 -1.00(-0.42%)
Aug 08, 2022 263.00 268.00 228.00 237.00 1,309 -26.00(-9.89%)
Aug 05, 2022 270.00 276.00 261.00 263.00 239 -17.00(-6.07%)
Aug 04, 2022 282.00 287.00 261.00 280.00 1,634 +5.00(+1.82%)
Aug 03, 2022 286.00 287.00 254.00 275.00 1,772 +2.00(+0.73%)
Aug 02, 2022 224.00 277.84 224.00 273.00 2,153 +49.90(+22.37%)
Aug 01, 2022 223.11 234.99 215.00 223.10 225 -1.90(-0.84%)
Jul 29, 2022 214.00 247.00 212.01 225.00 1,791 +9.00(+4.17%)
Jul 28, 2022 197.60 219.99 197.60 216.00 303 +10.00(+4.85%)
Jul 27, 2022 190.00 215.00 190.00 206.00 443 +6.50(+3.26%)
Jul 26, 2022 202.00 214.00 186.00 199.50 1,047 -15.50(-7.21%)
Jul 25, 2022 224.84 224.84 214.00 215.00 151 -5.00(-2.27%)
Jul 22, 2022 214.00 220.00 202.00 220.00 607 +2.00(+0.92%)
Jul 21, 2022 213.00 225.00 211.01 218.00 444 +3.00(+1.40%)
Jul 20, 2022 205.00 219.99 205.00 215.00 284 +7.00(+3.37%)
Jul 19, 2022 224.00 224.00 201.00 208.00 419 -1.93(-0.92%)
Jul 18, 2022 217.00 229.90 204.50 209.93 643 -14.07(-6.28%)
Jul 15, 2022 232.00 232.00 216.01 224.00 272 -1.00(-0.44%)
Jul 14, 2022 202.00 226.99 191.00 225.00 2,043 +27.00(+13.64%)
Jul 13, 2022 194.00 209.00 188.00 198.00 811 +6.00(+3.12%)
Jul 12, 2022 197.00 197.00 185.00 192.00 366 -14.00(-6.80%)
Jul 11, 2022 191.00 207.99 190.00 206.00 515 +12.00(+6.19%)
Jul 08, 2022 203.00 207.00 191.00 194.00 178 +1.00(+0.52%)
Jul 07, 2022 189.00 203.00 180.01 193.00 888 +8.00(+4.32%)
Jul 06, 2022 191.00 196.01 184.01 185.00 204 -6.00(-3.14%)
Jul 05, 2022 185.00 195.00 184.01 191.00 133 -1.00(-0.52%)
Jul 01, 2022 194.99 205.99 184.00 192.00 425 -3.00(-1.54%)
Jun 30, 2022 200.00 202.00 179.00 195.00 657 -6.00(-2.99%)
Jun 29, 2022 207.00 220.33 200.00 201.00 385 -15.00(-6.94%)
Jun 28, 2022 214.00 226.99 205.00 216.00 232 +0.00(+0.00%)
Jun 27, 2022 207.00 224.99 205.00 216.00 531 +1.00(+0.47%)
Jun 24, 2022 227.00 239.57 215.00 215.00 697 -3.00(-1.38%)
Jun 23, 2022 228.00 232.00 205.00 218.00 938 +9.00(+4.31%)
Jun 22, 2022 216.00 231.99 205.00 209.00 1,134 -23.00(-9.91%)
Jun 21, 2022 275.00 282.00 230.00 232.00 3,096 -8.00(-3.33%)
Jun 17, 2022 195.00 247.00 188.00 240.00 3,347 +50.00(+26.32%)
Jun 16, 2022 194.00 214.72 185.00 190.00 1,132 +5.00(+2.70%)
Jun 15, 2022 174.00 197.00 174.00 185.00 424 +10.00(+5.71%)
Jun 14, 2022 168.00 179.00 166.12 175.00 96 +3.01(+1.75%)
Jun 13, 2022 191.00 191.00 164.62 171.99 648 +1.99(+1.17%)
Jun 10, 2022 187.99 187.99 168.00 170.00 332 -14.00(-7.61%)
Jun 09, 2022 175.00 184.45 174.00 184.00 229 +0.00(+0.00%)
Jun 08, 2022 188.00 188.00 182.00 184.00 74 -4.00(-2.13%)
Jun 07, 2022 179.00 188.54 166.01 188.00 398 +7.00(+3.87%)
Jun 06, 2022 176.00 182.00 160.00 181.00 387 +2.00(+1.12%)
Jun 03, 2022 190.00 190.00 167.00 179.00 1,164 -4.00(-2.19%)
Jun 02, 2022 171.00 186.00 161.00 183.00 519 +12.00(+7.02%)
Jun 01, 2022 178.00 178.00 163.00 171.00 91 +1.00(+0.59%)
May 31, 2022 180.00 180.00 161.00 170.00 142 +3.00(+1.80%)
May 27, 2022 165.00 172.00 162.00 167.00 236 -3.00(-1.76%)
May 26, 2022 178.00 181.00 163.00 170.00 656 +1.00(+0.59%)
May 25, 2022 190.00 190.00 169.00 169.00 167 -11.00(-6.11%)
May 24, 2022 181.00 187.00 166.72 180.00 120 +5.02(+2.87%)
May 23, 2022 168.00 175.00 160.00 174.98 308 +9.98(+6.05%)
May 20, 2022 167.00 167.99 164.27 165.00 88 -6.00(-3.51%)
May 19, 2022 157.00 178.00 157.00 171.00 303 +10.00(+6.21%)
May 18, 2022 169.00 168.99 149.00 161.00 729 -3.00(-1.83%)
May 17, 2022 171.00 172.00 160.20 164.00 367 +1.00(+0.61%)
May 16, 2022 160.00 170.00 155.52 163.00 721 -0.99(-0.60%)
May 13, 2022 160.00 166.99 152.00 163.99 377 +3.99(+2.49%)
May 12, 2022 151.00 167.00 151.00 160.00 459 +2.00(+1.27%)
May 11, 2022 195.00 208.00 153.00 158.00 2,088 -33.00(-17.28%)
May 10, 2022 177.00 197.50 169.00 191.00 1,833 +22.00(+13.02%)
May 09, 2022 171.00 174.96 163.42 169.00 990 -3.00(-1.74%)
May 06, 2022 166.52 174.00 164.75 172.00 301 +1.00(+0.58%)
May 05, 2022 170.00 177.50 162.00 171.00 963 +1.00(+0.59%)
May 04, 2022 156.00 175.00 156.00 170.00 1,854 +10.00(+6.25%)
May 03, 2022 145.00 160.00 144.00 160.00 702 +11.00(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.