Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IO Biotech, Inc. - Common Stock (NQ: IOBT )

1.180 -0.060 (-4.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.900 1.950 1.860 1.910 10,441 +0.02(+1.06%)
Apr 27, 2023 1.876 1.900 1.871 1.890 3,935 +0.02(+1.07%)
Apr 26, 2023 1.820 1.900 1.820 1.870 5,206 +0.01(+0.54%)
Apr 25, 2023 1.850 1.860 1.850 1.860 8,946 -0.02(-1.33%)
Apr 24, 2023 1.890 1.890 1.870 1.885 2,893 +0.02(+0.81%)
Apr 21, 2023 1.910 1.920 1.800 1.870 40,675 -0.05(-2.61%)
Apr 20, 2023 1.910 1.930 1.900 1.920 7,169 +0.00(+0.00%)
Apr 19, 2023 1.900 1.940 1.900 1.920 6,918 +0.04(+2.13%)
Apr 18, 2023 1.850 1.900 1.850 1.880 42,329 +0.00(+0.27%)
Apr 17, 2023 1.800 1.890 1.760 1.875 5,905 +0.03(+1.63%)
Apr 14, 2023 1.840 1.870 1.840 1.845 12,950 -0.00(-0.21%)
Apr 13, 2023 1.770 1.950 1.720 1.849 23,972 +0.05(+3.00%)
Apr 12, 2023 1.800 1.900 1.780 1.795 15,165 -0.04(-2.18%)
Apr 11, 2023 1.860 1.900 1.800 1.835 17,673 -0.04(-1.87%)
Apr 10, 2023 1.930 1.940 1.870 1.870 12,380 -0.06(-3.11%)
Apr 06, 2023 1.900 1.940 1.855 1.930 19,180 +0.07(+3.76%)
Apr 05, 2023 1.800 1.880 1.770 1.860 26,939 +0.05(+2.76%)
Apr 04, 2023 1.850 1.850 1.800 1.810 36,013 -0.05(-2.69%)
Apr 03, 2023 1.870 1.900 1.830 1.860 36,024 -0.01(-0.80%)
Mar 31, 2023 1.840 1.920 1.830 1.875 10,572 -0.00(-0.27%)
Mar 30, 2023 1.940 1.989 1.830 1.880 35,279 -0.02(-1.05%)
Mar 29, 2023 1.900 1.990 1.880 1.900 37,730 +0.00(+0.00%)
Mar 28, 2023 1.910 2.039 1.900 1.900 23,860 -0.04(-2.06%)
Mar 27, 2023 1.970 2.090 1.900 1.940 53,619 -0.06(-3.00%)
Mar 24, 2023 1.950 2.020 1.920 2.000 15,243 +0.02(+1.01%)
Mar 23, 2023 2.050 2.150 1.970 1.980 13,368 -0.07(-3.41%)
Mar 22, 2023 2.080 2.100 1.990 2.050 36,374 -0.05(-2.38%)
Mar 21, 2023 2.000 2.190 2.000 2.100 44,258 +0.12(+6.06%)
Mar 20, 2023 2.000 2.160 1.930 1.980 26,092 +0.00(+0.00%)
Mar 17, 2023 2.150 2.460 1.910 1.980 105,297 -0.22(-10.04%)
Mar 16, 2023 2.250 2.300 2.175 2.201 37,752 -0.05(-2.18%)
Mar 15, 2023 2.390 2.400 2.160 2.250 126,418 -0.19(-7.79%)
Mar 14, 2023 2.500 2.500 2.390 2.440 24,489 +0.03(+1.39%)
Mar 13, 2023 2.340 2.525 2.340 2.407 69,563 -0.08(-3.35%)
Mar 10, 2023 2.610 2.610 2.350 2.490 75,390 -0.11(-4.23%)
Mar 09, 2023 2.430 2.600 2.430 2.600 10,627 +0.08(+3.17%)
Mar 08, 2023 2.610 2.610 2.420 2.520 11,169 -0.03(-1.18%)
Mar 07, 2023 2.630 2.640 2.500 2.550 45,210 -0.04(-1.54%)
Mar 06, 2023 2.630 2.680 2.580 2.590 5,801 -0.03(-1.15%)
Mar 03, 2023 2.590 2.620 2.580 2.620 11,186 +0.09(+3.56%)
Mar 02, 2023 2.590 2.590 2.450 2.530 21,765 -0.06(-2.32%)
Mar 01, 2023 2.540 2.630 2.410 2.590 52,714 +0.05(+1.97%)
Feb 28, 2023 2.600 2.610 2.540 2.540 16,400 -0.12(-4.51%)
Feb 27, 2023 2.580 2.660 2.540 2.660 42,137 +0.14(+5.56%)
Feb 24, 2023 2.605 2.640 2.505 2.520 11,143 -0.04(-1.56%)
Feb 23, 2023 2.510 2.660 2.510 2.560 8,694 -0.05(-1.92%)
Feb 22, 2023 2.600 2.670 2.580 2.610 8,623 -0.07(-2.61%)
Feb 21, 2023 2.590 2.690 2.577 2.680 10,090 +0.06(+2.29%)
Feb 17, 2023 2.590 2.760 2.590 2.620 32,593 +0.04(+1.55%)
Feb 16, 2023 2.678 2.700 2.565 2.580 33,874 -0.07(-2.57%)
Feb 15, 2023 2.723 2.870 2.610 2.648 29,334 -0.05(-1.93%)
Feb 14, 2023 2.700 2.750 2.700 2.700 5,124 -0.07(-2.53%)
Feb 13, 2023 2.740 2.857 2.664 2.770 23,374 +0.11(+4.14%)
Feb 10, 2023 2.870 2.870 2.655 2.660 18,653 -0.03(-1.12%)
Feb 09, 2023 2.680 2.820 2.595 2.690 451,385 +0.07(+2.67%)
Feb 08, 2023 2.760 2.779 2.605 2.620 12,063 -0.12(-4.38%)
Feb 07, 2023 2.650 2.870 2.600 2.740 13,806 +0.09(+3.40%)
Feb 06, 2023 2.800 2.949 2.530 2.650 70,130 -0.05(-1.85%)
Feb 03, 2023 2.790 2.800 2.700 2.700 26,894 -0.02(-0.74%)
Feb 02, 2023 2.810 2.870 2.610 2.720 38,961 -0.15(-5.23%)
Feb 01, 2023 2.710 2.928 2.610 2.870 119,877 +0.10(+3.61%)
Jan 31, 2023 2.600 2.790 2.500 2.770 66,709 +0.22(+8.63%)
Jan 30, 2023 2.820 2.830 2.540 2.550 36,105 -0.27(-9.57%)
Jan 27, 2023 2.740 2.904 2.740 2.820 21,892 +0.03(+1.08%)
Jan 26, 2023 2.780 2.900 2.720 2.790 16,569 +0.01(+0.36%)
Jan 25, 2023 2.810 2.902 2.690 2.780 21,793 -0.09(-3.14%)
Jan 24, 2023 2.940 2.980 2.740 2.870 51,133 -0.11(-3.69%)
Jan 23, 2023 3.060 3.300 2.890 2.980 100,378 +0.03(+1.02%)
Jan 20, 2023 2.630 2.970 2.630 2.950 210,013 +0.33(+12.60%)
Jan 19, 2023 2.410 2.620 2.410 2.620 1,074,968 +0.08(+3.15%)
Jan 18, 2023 2.500 2.630 2.500 2.540 53,789 +0.06(+2.42%)
Jan 17, 2023 2.400 2.510 2.370 2.480 68,421 +0.14(+5.98%)
Jan 13, 2023 2.530 2.650 2.340 2.340 148,437 -0.26(-10.00%)
Jan 12, 2023 2.510 2.645 2.500 2.600 29,195 +0.11(+4.42%)
Jan 11, 2023 2.400 2.600 2.393 2.490 58,281 -0.04(-1.58%)
Jan 10, 2023 2.360 2.530 2.360 2.530 21,239 +0.08(+3.27%)
Jan 09, 2023 2.800 2.840 2.330 2.450 360,284 -0.05(-2.00%)
Jan 06, 2023 2.600 2.700 2.450 2.500 122,774 -0.09(-3.47%)
Jan 05, 2023 2.470 2.780 2.470 2.590 10,158 +0.03(+1.17%)
Jan 04, 2023 2.350 2.590 2.350 2.560 42,375 +0.15(+6.22%)
Jan 03, 2023 2.300 2.760 2.170 2.410 134,092 +0.11(+4.78%)
Dec 30, 2022 2.360 2.410 2.220 2.300 71,243 -0.15(-6.12%)
Dec 29, 2022 2.620 2.760 2.380 2.450 45,957 +0.03(+1.24%)
Dec 28, 2022 2.540 2.550 2.400 2.420 44,709 -0.13(-5.10%)
Dec 27, 2022 2.610 2.859 2.530 2.550 92,726 -0.10(-3.77%)
Dec 23, 2022 2.500 2.730 2.420 2.650 56,879 +0.07(+2.71%)
Dec 22, 2022 2.580 2.770 2.370 2.580 159,404 -0.06(-2.27%)
Dec 21, 2022 2.750 2.750 2.570 2.640 32,909 -0.06(-2.22%)
Dec 20, 2022 2.800 2.800 2.570 2.700 44,210 -0.08(-2.88%)
Dec 19, 2022 2.720 2.840 2.660 2.780 42,141 +0.08(+2.96%)
Dec 16, 2022 2.890 2.890 2.660 2.700 39,879 -0.25(-8.47%)
Dec 15, 2022 2.900 3.110 2.830 2.950 18,726 -0.05(-1.67%)
Dec 14, 2022 2.740 3.000 2.660 3.000 28,618 +0.22(+7.91%)
Dec 13, 2022 2.740 2.930 2.740 2.780 16,175 +0.03(+1.09%)
Dec 12, 2022 2.760 3.140 2.650 2.750 52,004 -0.04(-1.43%)
Dec 09, 2022 3.200 3.200 2.760 2.790 45,283 -0.01(-0.36%)
Dec 08, 2022 2.850 2.990 2.760 2.800 106,531 +0.00(+0.18%)
Dec 07, 2022 2.760 2.810 2.760 2.795 3,522 +0.04(+1.27%)
Dec 06, 2022 2.940 2.940 2.700 2.760 9,902 -0.05(-1.78%)
Dec 05, 2022 2.950 2.990 2.810 2.810 24,075 -0.14(-4.75%)
Dec 02, 2022 3.000 3.010 2.850 2.950 90,666 +0.01(+0.34%)
Dec 01, 2022 2.950 3.042 2.870 2.940 14,023 +0.03(+1.03%)
Nov 30, 2022 3.030 3.045 2.870 2.910 14,462 -0.11(-3.64%)
Nov 29, 2022 3.100 3.310 2.850 3.020 197,331 -0.08(-2.58%)
Nov 28, 2022 2.840 3.520 2.800 3.100 115,985 +0.40(+14.81%)
Nov 25, 2022 2.620 2.990 2.620 2.700 16,657 +0.02(+0.75%)
Nov 23, 2022 2.700 2.760 2.540 2.680 46,092 +0.06(+2.15%)
Nov 22, 2022 2.550 2.680 2.534 2.624 206,853 +0.08(+3.30%)
Nov 21, 2022 3.370 3.370 2.510 2.540 59,911 -0.35(-12.11%)
Nov 18, 2022 2.970 3.100 2.550 2.890 149,978 -0.08(-2.69%)
Nov 17, 2022 3.140 3.140 2.900 2.970 60,644 -0.04(-1.33%)
Nov 16, 2022 2.950 3.170 2.950 3.010 60,039 +0.12(+4.15%)
Nov 15, 2022 3.150 3.150 2.890 2.890 30,196 -0.05(-1.70%)
Nov 14, 2022 3.000 3.000 2.880 2.940 11,369 -0.04(-1.41%)
Nov 11, 2022 3.000 3.000 2.900 2.982 21,901 +0.05(+1.77%)
Nov 10, 2022 2.710 3.150 2.710 2.930 98,176 +0.42(+16.73%)
Nov 09, 2022 2.640 2.770 2.480 2.510 32,484 +0.04(+1.62%)
Nov 08, 2022 2.590 2.660 2.470 2.470 20,988 -0.03(-1.20%)
Nov 07, 2022 2.310 2.650 2.310 2.500 36,799 +0.20(+8.70%)
Nov 04, 2022 2.610 2.610 2.300 2.300 44,514 -0.20(-8.00%)
Nov 03, 2022 2.540 2.590 2.150 2.500 246,756 +0.05(+2.04%)
Nov 02, 2022 2.600 2.660 2.450 2.450 26,975 -0.11(-4.30%)
Nov 01, 2022 2.510 2.560 2.500 2.560 2,919 +0.09(+3.64%)
Oct 31, 2022 2.440 2.470 2.420 2.470 10,822 +0.06(+2.49%)
Oct 28, 2022 2.540 2.540 2.380 2.410 5,108 +0.09(+3.88%)
Oct 27, 2022 2.540 2.653 2.320 2.320 23,418 -0.18(-7.20%)
Oct 26, 2022 2.490 2.600 2.470 2.500 14,900 +0.05(+2.04%)
Oct 25, 2022 2.430 2.490 2.370 2.450 10,674 +0.11(+4.70%)
Oct 24, 2022 2.380 2.390 2.340 2.340 2,278 +0.00(+0.00%)
Oct 21, 2022 2.400 2.490 2.300 2.340 1,682,712 -0.06(-2.50%)
Oct 20, 2022 2.340 2.404 2.300 2.400 20,552 +0.04(+1.69%)
Oct 19, 2022 2.420 2.510 2.360 2.360 24,576 -0.12(-4.84%)
Oct 18, 2022 2.470 2.787 2.440 2.480 24,794 -0.07(-2.75%)
Oct 17, 2022 2.380 2.594 2.380 2.550 20,841 +0.17(+7.14%)
Oct 14, 2022 2.340 2.380 2.340 2.380 1,808 +0.05(+2.15%)
Oct 13, 2022 2.220 2.340 2.220 2.330 12,296 +0.11(+4.95%)
Oct 12, 2022 2.400 2.440 2.220 2.220 44,000 -0.04(-1.77%)
Oct 11, 2022 2.540 2.540 2.250 2.260 55,795 -0.24(-9.60%)
Oct 10, 2022 2.680 2.680 2.500 2.500 16,421 -0.05(-1.96%)
Oct 07, 2022 2.590 2.710 2.540 2.550 18,478 -0.07(-2.67%)
Oct 06, 2022 2.850 3.000 2.620 2.620 14,205 -0.18(-6.43%)
Oct 05, 2022 2.930 3.010 2.660 2.800 24,164 -0.21(-6.98%)
Oct 04, 2022 2.830 3.120 2.710 3.010 21,715 +0.16(+5.61%)
Oct 03, 2022 2.640 2.898 2.580 2.850 33,688 +0.14(+5.17%)
Sep 30, 2022 2.570 3.010 2.570 2.710 27,119 +0.12(+4.63%)
Sep 29, 2022 2.720 2.801 2.560 2.590 16,771 -0.25(-8.80%)
Sep 28, 2022 2.800 2.880 2.690 2.840 15,778 +0.12(+4.41%)
Sep 27, 2022 2.500 2.940 2.500 2.720 37,351 +0.21(+8.37%)
Sep 26, 2022 2.560 2.600 2.460 2.510 39,011 -0.06(-2.33%)
Sep 23, 2022 2.600 2.680 2.520 2.570 53,274 -0.10(-3.75%)
Sep 22, 2022 2.920 2.920 2.610 2.670 39,896 -0.26(-8.87%)
Sep 21, 2022 2.930 3.020 2.900 2.930 25,113 -0.08(-2.66%)
Sep 20, 2022 3.030 3.110 2.970 3.010 4,336 +0.01(+0.33%)
Sep 19, 2022 3.200 3.230 2.910 3.000 44,849 -0.13(-4.31%)
Sep 16, 2022 2.850 3.200 2.780 3.135 64,977 +0.23(+8.10%)
Sep 15, 2022 3.070 3.140 2.800 2.900 57,001 -0.19(-6.15%)
Sep 14, 2022 3.100 3.107 3.090 3.090 1,328 +0.09(+3.00%)
Sep 13, 2022 3.000 3.120 2.820 3.000 47,803 -0.05(-1.64%)
Sep 12, 2022 3.130 3.180 3.010 3.050 27,378 +0.03(+0.99%)
Sep 09, 2022 3.390 3.440 3.000 3.020 77,713 -0.26(-7.93%)
Sep 08, 2022 3.050 3.390 2.900 3.280 45,857 +0.18(+5.81%)
Sep 07, 2022 3.080 3.220 2.850 3.100 75,818 +0.04(+1.31%)
Sep 06, 2022 3.390 3.390 3.020 3.060 37,400 -0.16(-4.97%)
Sep 02, 2022 3.140 3.440 3.137 3.220 29,591 +0.15(+4.89%)
Sep 01, 2022 3.250 3.250 3.020 3.070 33,071 -0.25(-7.53%)
Aug 31, 2022 3.560 3.560 3.080 3.320 38,997 -0.11(-3.21%)
Aug 30, 2022 3.800 3.935 3.400 3.430 68,214 -0.37(-9.74%)
Aug 29, 2022 3.810 4.680 3.550 3.800 99,230 +0.08(+2.15%)
Aug 26, 2022 3.630 3.740 3.430 3.720 34,115 +0.19(+5.38%)
Aug 25, 2022 3.416 3.730 3.416 3.530 8,310 +0.09(+2.62%)
Aug 24, 2022 3.490 3.700 3.410 3.440 71,218 -0.02(-0.58%)
Aug 23, 2022 3.470 3.665 3.400 3.460 44,692 -0.17(-4.68%)
Aug 22, 2022 3.720 3.800 3.500 3.630 37,873 +0.08(+2.25%)
Aug 19, 2022 3.800 3.992 3.550 3.550 17,162 -0.13(-3.53%)
Aug 18, 2022 3.800 3.880 3.680 3.680 21,546 +0.01(+0.27%)
Aug 17, 2022 3.890 4.206 3.664 3.670 42,972 -0.38(-9.38%)
Aug 16, 2022 3.880 4.150 3.820 4.050 44,587 +0.04(+1.00%)
Aug 15, 2022 4.000 4.660 3.700 4.010 113,619 +0.07(+1.78%)
Aug 12, 2022 4.180 4.240 3.810 3.940 20,381 +0.01(+0.25%)
Aug 11, 2022 3.943 4.060 3.852 3.930 12,318 +0.13(+3.42%)
Aug 10, 2022 3.810 4.252 3.730 3.800 52,015 -0.15(-3.80%)
Aug 09, 2022 4.000 4.000 3.934 3.950 2,165 -0.05(-1.25%)
Aug 08, 2022 4.310 4.310 3.990 4.000 12,510 -0.12(-2.91%)
Aug 05, 2022 3.920 4.160 3.860 4.120 21,584 +0.24(+6.19%)
Aug 04, 2022 4.250 4.260 3.680 3.880 44,387 -0.10(-2.51%)
Aug 03, 2022 4.050 4.230 3.680 3.980 52,510 -0.06(-1.49%)
Aug 02, 2022 4.195 4.475 3.610 4.040 41,554 +0.18(+4.66%)
Aug 01, 2022 4.110 4.450 3.696 3.860 60,537 -0.01(-0.26%)
Jul 29, 2022 4.060 4.070 3.500 3.870 110,906 -0.01(-0.26%)
Jul 28, 2022 4.010 4.170 3.671 3.880 88,461 -0.14(-3.48%)
Jul 27, 2022 4.250 4.490 4.010 4.020 27,204 -0.15(-3.60%)
Jul 26, 2022 4.450 4.500 4.100 4.170 57,893 -0.22(-5.01%)
Jul 25, 2022 4.200 5.000 4.150 4.390 14,458 +0.11(+2.57%)
Jul 22, 2022 4.490 4.750 4.210 4.280 49,347 -0.26(-5.73%)
Jul 21, 2022 4.620 4.730 4.465 4.540 43,545 -0.08(-1.73%)
Jul 20, 2022 4.560 4.740 4.350 4.620 36,960 +0.12(+2.67%)
Jul 19, 2022 4.220 4.500 4.080 4.500 15,638 +0.24(+5.63%)
Jul 18, 2022 4.450 5.090 4.200 4.260 73,248 +0.06(+1.43%)
Jul 15, 2022 4.880 4.880 4.170 4.200 63,613 -0.50(-10.64%)
Jul 14, 2022 4.890 4.890 4.560 4.700 12,705 -0.08(-1.67%)
Jul 13, 2022 4.700 4.959 4.536 4.780 12,758 +0.03(+0.63%)
Jul 12, 2022 4.680 4.980 4.680 4.750 29,792 +0.10(+2.15%)
Jul 11, 2022 4.790 5.120 4.600 4.650 51,155 -0.20(-4.12%)
Jul 08, 2022 4.730 5.100 4.720 4.850 32,090 +0.01(+0.21%)
Jul 07, 2022 5.000 5.100 4.680 4.840 15,922 +0.02(+0.41%)
Jul 06, 2022 4.470 5.450 4.360 4.820 33,414 +0.36(+8.07%)
Jul 05, 2022 4.320 4.764 4.320 4.460 10,839 -0.04(-0.89%)
Jul 01, 2022 4.540 4.930 4.220 4.500 54,878 -0.17(-3.64%)
Jun 30, 2022 4.550 5.020 4.510 4.670 66,528 -0.48(-9.32%)
Jun 29, 2022 4.850 5.340 4.570 5.150 35,221 +0.31(+6.40%)
Jun 28, 2022 5.560 5.765 4.660 4.840 31,641 -0.46(-8.68%)
Jun 27, 2022 4.720 5.300 4.720 5.300 5,461 +0.47(+9.73%)
Jun 24, 2022 4.890 5.360 4.510 4.830 17,805 +0.37(+8.30%)
Jun 23, 2022 4.640 4.700 4.140 4.460 28,262 -0.17(-3.67%)
Jun 22, 2022 4.650 4.945 4.330 4.630 110,301 +0.02(+0.43%)
Jun 21, 2022 3.940 4.990 3.940 4.610 163,030 +0.75(+19.43%)
Jun 17, 2022 3.800 4.056 3.800 3.860 21,999 +0.02(+0.52%)
Jun 16, 2022 3.810 3.990 3.700 3.840 55,308 -0.10(-2.54%)
Jun 15, 2022 4.790 4.790 3.820 3.940 40,782 +0.15(+3.96%)
Jun 14, 2022 4.340 4.600 3.790 3.790 69,088 -0.46(-10.82%)
Jun 13, 2022 4.530 4.820 4.250 4.250 52,132 -0.40(-8.60%)
Jun 10, 2022 5.080 5.735 4.510 4.650 101,265 -0.39(-7.74%)
Jun 09, 2022 5.260 5.560 4.710 5.040 70,395 -0.30(-5.62%)
Jun 08, 2022 4.990 5.753 4.990 5.340 149,926 +0.33(+6.59%)
Jun 07, 2022 4.690 5.460 4.371 5.010 129,988 +0.22(+4.59%)
Jun 06, 2022 5.200 5.285 4.660 4.790 103,929 -0.31(-6.08%)
Jun 03, 2022 4.740 5.400 4.650 5.100 125,931 +0.21(+4.29%)
Jun 02, 2022 4.820 5.260 4.690 4.890 135,204 +0.05(+1.03%)
Jun 01, 2022 4.740 5.000 4.670 4.840 113,019 +0.01(+0.21%)
May 31, 2022 4.710 4.980 4.550 4.830 74,080 +0.28(+6.15%)
May 27, 2022 4.800 4.880 4.380 4.550 37,942 -0.30(-6.19%)
May 26, 2022 4.830 4.900 4.590 4.850 15,986 +0.23(+4.98%)
May 25, 2022 4.560 4.700 4.100 4.620 26,991 -0.05(-1.07%)
May 24, 2022 5.130 5.130 4.610 4.670 108,946 -0.34(-6.79%)
May 23, 2022 4.750 5.069 4.750 5.010 21,440 -0.03(-0.60%)
May 20, 2022 5.350 5.400 4.730 5.040 100,252 -0.31(-5.79%)
May 19, 2022 5.260 5.740 5.260 5.350 52,648 -0.15(-2.73%)
May 18, 2022 6.700 6.901 5.200 5.500 110,253 -0.68(-11.00%)
May 17, 2022 6.670 7.000 5.650 6.180 95,260 -0.70(-10.17%)
May 16, 2022 7.050 7.270 6.830 6.880 32,888 -0.65(-8.63%)
May 13, 2022 6.730 7.700 6.500 7.530 134,034 +0.90(+13.57%)
May 12, 2022 6.490 6.700 5.840 6.630 24,704 -0.02(-0.30%)
May 11, 2022 7.300 7.450 6.625 6.650 99,778 -0.63(-8.65%)
May 10, 2022 7.230 7.785 6.820 7.280 30,573 -0.20(-2.67%)
May 09, 2022 7.320 7.990 7.320 7.480 38,098 -0.02(-0.27%)
May 06, 2022 7.210 7.990 6.950 7.500 32,773 +0.08(+1.08%)
May 05, 2022 7.440 8.330 7.360 7.420 110,051 -0.18(-2.37%)
May 04, 2022 7.080 7.974 7.030 7.600 40,921 +0.30(+4.18%)
May 03, 2022 7.210 7.753 7.200 7.295 6,567 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.