Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.9601 -0.0249 (-2.53%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.840 1.890 1.660 1.790 42,552 -0.09(-4.79%)
Apr 27, 2023 2.030 2.110 1.760 1.880 79,374 -0.17(-8.29%)
Apr 26, 2023 2.130 2.170 2.020 2.050 49,835 -0.05(-2.38%)
Apr 25, 2023 2.100 2.170 2.078 2.100 6,596 -0.06(-2.78%)
Apr 24, 2023 2.110 2.170 1.910 2.160 12,097 +0.06(+2.86%)
Apr 21, 2023 2.000 2.143 1.970 2.100 29,775 +0.09(+4.48%)
Apr 20, 2023 2.060 2.120 1.990 2.010 21,944 -0.04(-1.95%)
Apr 19, 2023 2.020 2.200 2.020 2.050 11,007 -0.07(-3.30%)
Apr 18, 2023 2.170 2.260 2.010 2.120 16,534 -0.09(-4.07%)
Apr 17, 2023 2.190 2.320 2.030 2.210 23,558 +0.00(+0.00%)
Apr 14, 2023 2.260 2.310 1.870 2.210 336,803 -0.06(-2.64%)
Apr 13, 2023 2.150 2.300 2.105 2.270 20,273 +0.10(+4.85%)
Apr 12, 2023 2.080 2.220 2.080 2.165 12,950 +0.02(+0.70%)
Apr 11, 2023 2.110 2.220 2.040 2.150 8,295 +0.04(+1.90%)
Apr 10, 2023 2.010 2.190 2.000 2.110 10,043 +0.13(+6.57%)
Apr 06, 2023 1.860 1.980 1.850 1.980 13,238 +0.11(+5.88%)
Apr 05, 2023 1.970 1.980 1.840 1.870 4,426 -0.10(-5.08%)
Apr 04, 2023 1.886 2.000 1.886 1.970 10,042 +0.07(+3.68%)
Apr 03, 2023 1.910 1.910 1.870 1.900 8,759 +0.00(+0.26%)
Mar 31, 2023 1.920 1.958 1.895 1.895 15,096 -0.01(-0.79%)
Mar 30, 2023 2.010 2.010 1.860 1.910 31,716 -0.13(-6.38%)
Mar 29, 2023 2.110 2.110 2.000 2.040 8,050 -0.07(-3.31%)
Mar 28, 2023 2.200 2.210 2.110 2.110 3,185 +0.10(+4.98%)
Mar 27, 2023 2.000 2.120 2.000 2.010 9,816 +0.00(+0.00%)
Mar 24, 2023 2.010 2.042 2.010 2.010 1,130 +0.00(+0.00%)
Mar 23, 2023 2.030 2.030 2.010 2.010 1,631 -0.08(-3.83%)
Mar 22, 2023 2.060 2.090 2.010 2.090 3,079 +0.05(+2.37%)
Mar 21, 2023 2.030 2.200 2.003 2.042 19,853 -0.04(-1.85%)
Mar 20, 2023 2.270 2.280 2.050 2.080 50,165 -0.14(-6.31%)
Mar 17, 2023 2.190 2.350 2.148 2.220 19,501 +0.18(+8.82%)
Mar 16, 2023 2.040 2.180 2.030 2.040 28,522 +0.03(+1.49%)
Mar 15, 2023 2.060 2.200 2.000 2.010 32,498 -0.12(-5.63%)
Mar 14, 2023 2.210 2.250 2.080 2.130 4,498 -0.04(-1.84%)
Mar 13, 2023 2.050 2.170 2.050 2.170 3,054 +0.17(+8.50%)
Mar 10, 2023 2.180 2.180 2.000 2.000 61,355 -0.15(-6.98%)
Mar 08, 2023 2.150 128 -0.12(-5.08%)
Mar 07, 2023 2.080 2.300 2.080 2.265 7,809 +0.16(+7.35%)
Mar 06, 2023 2.150 2.189 2.089 2.110 2,356 -0.04(-1.63%)
Mar 03, 2023 2.145 2.145 2.145 2.145 329 +0.08(+4.12%)
Mar 02, 2023 2.020 2.060 2.020 2.060 1,256 -0.03(-1.43%)
Mar 01, 2023 2.090 2.090 2.090 2.090 485 +0.06(+2.96%)
Feb 28, 2023 2.095 2.095 2.000 2.030 20,179 +0.03(+1.49%)
Feb 27, 2023 2.130 2.160 2.000 2.000 11,721 -0.11(-5.21%)
Feb 24, 2023 2.060 2.110 2.010 2.110 12,679 -0.00(-0.18%)
Feb 23, 2023 2.114 2.114 2.114 2.114 673 +0.11(+5.69%)
Feb 22, 2023 2.010 2.020 2.000 2.000 14,773 -0.03(-1.48%)
Feb 21, 2023 2.040 2.050 2.000 2.030 28,653 -0.08(-3.79%)
Feb 17, 2023 2.060 2.120 2.056 2.110 1,879 +0.01(+0.48%)
Feb 16, 2023 2.180 2.180 2.100 2.100 788 +0.09(+4.47%)
Feb 15, 2023 2.170 2.170 2.010 2.010 3,626 +0.00(+0.00%)
Feb 14, 2023 2.100 2.130 2.000 2.010 26,527 -0.09(-4.29%)
Feb 13, 2023 2.100 2.190 2.100 2.100 1,276 -0.10(-4.55%)
Feb 10, 2023 2.190 2.240 2.070 2.200 33,016 -0.07(-3.08%)
Feb 09, 2023 2.280 2.280 2.222 2.270 1,225 +0.06(+2.71%)
Feb 08, 2023 2.170 2.215 2.150 2.210 3,445 -0.03(-1.34%)
Feb 07, 2023 2.190 2.240 2.170 2.240 1,397 -0.02(-1.10%)
Feb 06, 2023 2.200 2.275 2.191 2.265 2,049 +0.04(+2.03%)
Feb 03, 2023 2.060 2.270 2.060 2.220 8,148 +0.07(+3.26%)
Feb 02, 2023 2.120 2.270 2.120 2.150 22,043 -0.04(-1.83%)
Feb 01, 2023 2.257 2.257 2.060 2.190 4,702 -0.10(-4.22%)
Jan 31, 2023 2.225 2.290 2.210 2.287 25,948 -0.00(-0.15%)
Jan 30, 2023 2.290 2.290 2.290 2.290 250 +0.05(+2.23%)
Jan 27, 2023 2.230 2.340 2.210 2.240 8,150 +0.03(+1.36%)
Jan 26, 2023 2.060 2.210 2.060 2.210 3,469 +0.08(+3.76%)
Jan 25, 2023 2.150 2.175 2.120 2.130 1,289 -0.08(-3.40%)
Jan 24, 2023 2.080 2.250 2.070 2.205 5,506 -0.08(-3.71%)
Jan 23, 2023 2.480 2.480 2.170 2.290 14,351 +0.01(+0.44%)
Jan 20, 2023 2.430 2.450 2.280 2.280 32,443 -0.10(-4.20%)
Jan 19, 2023 2.340 2.500 2.310 2.380 14,658 +0.01(+0.42%)
Jan 18, 2023 2.340 2.370 2.340 2.370 1,619 +0.00(+0.00%)
Jan 17, 2023 2.000 2.490 2.000 2.370 13,355 +0.01(+0.42%)
Jan 13, 2023 2.180 2.360 2.180 2.360 2,504 +0.21(+9.77%)
Jan 12, 2023 2.280 2.290 2.120 2.150 21,113 -0.12(-5.29%)
Jan 11, 2023 2.260 2.438 2.260 2.270 13,157 +0.00(+0.00%)
Jan 10, 2023 2.290 2.370 2.270 2.270 11,370 -0.05(-2.16%)
Jan 09, 2023 2.348 2.348 2.270 2.320 2,297 -0.05(-2.05%)
Jan 06, 2023 2.320 2.370 2.280 2.369 4,308 +0.06(+2.54%)
Jan 05, 2023 2.260 2.444 2.146 2.310 9,877 -0.07(-2.94%)
Jan 04, 2023 2.640 2.680 2.300 2.380 13,935 -0.20(-7.75%)
Jan 03, 2023 2.690 2.820 2.360 2.580 25,174 -0.03(-1.15%)
Dec 30, 2022 2.000 2.880 2.000 2.610 63,021 +0.33(+14.47%)
Dec 29, 2022 2.160 2.280 2.160 2.280 3,110 +0.10(+4.59%)
Dec 28, 2022 2.200 2.200 2.010 2.180 8,563 -0.13(-5.63%)
Dec 27, 2022 2.250 2.450 2.250 2.310 2,437 -0.01(-0.43%)
Dec 23, 2022 2.270 2.330 2.270 2.320 2,962 -0.07(-2.93%)
Dec 22, 2022 2.410 2.490 2.240 2.390 8,450 +0.08(+3.46%)
Dec 21, 2022 2.220 2.478 2.220 2.310 8,618 +0.16(+7.44%)
Dec 20, 2022 2.220 2.225 2.150 2.150 3,739 -0.04(-1.83%)
Dec 19, 2022 2.180 2.300 2.180 2.190 2,062 -0.08(-3.52%)
Dec 16, 2022 2.360 2.360 2.200 2.270 9,633 +0.06(+2.71%)
Dec 15, 2022 2.300 2.405 2.210 2.210 11,968 -0.09(-3.91%)
Dec 14, 2022 2.230 2.403 2.230 2.300 4,153 +0.00(+0.00%)
Dec 13, 2022 2.350 2.500 2.300 2.300 9,959 -0.21(-8.37%)
Dec 12, 2022 2.500 2.520 2.500 2.510 19,354 +0.00(+0.20%)
Dec 09, 2022 2.500 2.598 2.500 2.505 5,488 -0.04(-1.76%)
Dec 08, 2022 2.510 2.550 2.510 2.550 4,130 +0.04(+1.59%)
Dec 07, 2022 2.510 2.560 2.500 2.510 7,863 -0.01(-0.40%)
Dec 06, 2022 2.500 2.550 2.500 2.520 3,963 -0.02(-0.79%)
Dec 05, 2022 2.516 2.595 2.516 2.540 14,034 +0.02(+0.79%)
Dec 02, 2022 2.650 2.657 2.520 2.520 3,789 -0.10(-3.81%)
Dec 01, 2022 2.645 2.650 2.510 2.620 12,475 -0.03(-1.14%)
Nov 30, 2022 2.530 2.680 2.510 2.650 9,172 +0.15(+6.00%)
Nov 29, 2022 2.530 2.650 2.500 2.500 76,885 -0.08(-3.10%)
Nov 28, 2022 2.690 2.690 2.500 2.580 64,801 +0.01(+0.39%)
Nov 25, 2022 2.592 2.630 2.518 2.570 9,699 +0.03(+1.04%)
Nov 23, 2022 2.500 2.707 2.500 2.543 6,107 +0.04(+1.74%)
Nov 22, 2022 2.550 2.600 2.380 2.500 13,511 -0.10(-3.85%)
Nov 21, 2022 2.700 2.720 2.450 2.600 34,372 -0.06(-2.26%)
Nov 18, 2022 2.940 2.960 2.620 2.660 111,057 -0.31(-10.55%)
Nov 17, 2022 3.160 3.160 2.910 2.974 27,950 -0.19(-5.90%)
Nov 16, 2022 2.990 3.160 2.950 3.160 27,839 +0.09(+2.99%)
Nov 15, 2022 3.310 3.310 2.936 3.068 50,272 +0.14(+4.90%)
Nov 14, 2022 3.250 3.420 2.880 2.925 166,751 -0.08(-2.50%)
Nov 11, 2022 2.780 3.000 2.250 3.000 162,791 +0.82(+37.61%)
Nov 10, 2022 2.480 2.477 2.150 2.180 61,342 -0.32(-12.80%)
Nov 09, 2022 2.575 2.575 2.366 2.500 19,496 -0.01(-0.40%)
Nov 08, 2022 2.460 2.650 2.420 2.510 29,417 -0.02(-0.59%)
Nov 07, 2022 2.340 2.600 2.330 2.525 76,405 +0.08(+3.48%)
Nov 04, 2022 2.340 2.460 2.250 2.440 43,761 +0.19(+8.44%)
Nov 03, 2022 2.075 2.300 2.075 2.250 22,631 +0.12(+5.63%)
Nov 02, 2022 2.140 2.200 2.120 2.130 9,412 -0.10(-4.48%)
Nov 01, 2022 2.200 2.290 2.092 2.230 14,070 +0.05(+2.29%)
Oct 31, 2022 2.120 2.230 2.120 2.180 3,803 +0.15(+7.39%)
Oct 28, 2022 1.880 2.210 1.880 2.030 14,371 -0.07(-3.33%)
Oct 27, 2022 1.971 2.100 1.971 2.100 1,211 +0.04(+1.94%)
Oct 26, 2022 2.060 2.060 2.060 2.060 286 +0.02(+0.73%)
Oct 25, 2022 2.150 2.300 1.880 2.045 22,660 -0.04(-1.68%)
Oct 24, 2022 2.080 2.080 2.000 2.080 3,316 +0.10(+5.05%)
Oct 21, 2022 2.060 2.109 1.810 1.980 13,603 -0.09(-4.35%)
Oct 20, 2022 2.020 2.070 2.000 2.070 11,634 +0.09(+4.55%)
Oct 19, 2022 2.060 2.070 1.975 1.980 13,743 -0.09(-4.35%)
Oct 18, 2022 2.000 2.090 1.870 2.070 15,956 +0.08(+4.02%)
Oct 17, 2022 1.890 2.010 1.820 1.990 12,276 +0.10(+5.29%)
Oct 14, 2022 2.090 2.090 1.875 1.890 10,052 -0.06(-3.08%)
Oct 13, 2022 2.015 2.015 1.867 1.950 6,068 +0.04(+2.09%)
Oct 12, 2022 1.840 1.940 1.840 1.910 13,215 -0.04(-2.05%)
Oct 11, 2022 2.060 2.135 1.920 1.950 24,299 -0.18(-8.45%)
Oct 10, 2022 2.210 2.220 2.010 2.130 16,281 -0.06(-2.74%)
Oct 07, 2022 2.190 2.230 2.130 2.190 8,479 +0.04(+1.86%)
Oct 06, 2022 2.160 2.290 2.080 2.150 60,250 -0.06(-2.71%)
Oct 05, 2022 2.070 2.310 2.070 2.210 35,827 +0.14(+6.76%)
Oct 04, 2022 2.230 2.300 2.050 2.070 31,954 -0.17(-7.59%)
Oct 03, 2022 2.080 2.330 2.010 2.240 25,532 +0.13(+6.16%)
Sep 30, 2022 2.090 2.260 2.060 2.110 21,769 +0.05(+2.43%)
Sep 29, 2022 2.040 2.295 1.980 2.060 30,330 -0.06(-2.83%)
Sep 28, 2022 2.000 2.140 1.930 2.120 6,429 +0.12(+6.00%)
Sep 27, 2022 2.170 2.330 1.990 2.000 7,214 -0.16(-7.41%)
Sep 26, 2022 1.910 2.230 1.910 2.160 10,741 +0.19(+9.64%)
Sep 23, 2022 2.010 2.300 1.920 1.970 19,504 -0.05(-2.48%)
Sep 22, 2022 2.000 2.090 1.927 2.020 43,359 -0.01(-0.49%)
Sep 21, 2022 2.180 2.180 2.030 2.030 9,393 -0.08(-3.79%)
Sep 20, 2022 2.300 2.310 2.100 2.110 24,406 -0.19(-8.26%)
Sep 19, 2022 2.340 2.430 2.300 2.300 19,432 -0.10(-4.17%)
Sep 16, 2022 2.700 2.719 2.400 2.400 49,069 -0.22(-8.40%)
Sep 15, 2022 2.620 2.700 2.580 2.620 12,624 +0.02(+0.77%)
Sep 14, 2022 2.450 2.815 2.450 2.600 48,362 +0.12(+4.84%)
Sep 13, 2022 2.620 2.745 2.400 2.480 57,235 -0.20(-7.46%)
Sep 12, 2022 2.840 2.930 2.660 2.680 45,948 -0.11(-3.94%)
Sep 09, 2022 2.930 2.930 2.720 2.790 56,691 -0.13(-4.45%)
Sep 08, 2022 2.630 2.990 2.540 2.920 132,541 +0.34(+13.18%)
Sep 07, 2022 2.540 2.670 2.470 2.580 47,337 -0.02(-0.77%)
Sep 06, 2022 2.520 2.680 2.362 2.600 53,834 +0.02(+0.78%)
Sep 02, 2022 2.420 2.700 2.362 2.580 81,265 +0.12(+4.88%)
Sep 01, 2022 2.580 2.700 2.300 2.460 46,444 -0.17(-6.46%)
Aug 31, 2022 2.360 2.700 2.230 2.630 92,048 +0.33(+14.35%)
Aug 30, 2022 2.360 2.370 2.230 2.300 14,267 -0.04(-1.71%)
Aug 29, 2022 2.350 2.370 2.255 2.340 18,610 -0.01(-0.43%)
Aug 26, 2022 2.460 2.500 2.250 2.350 61,013 -0.13(-5.24%)
Aug 25, 2022 2.740 2.740 2.400 2.480 69,323 -0.26(-9.49%)
Aug 24, 2022 2.770 2.880 2.660 2.740 70,403 -0.05(-1.79%)
Aug 23, 2022 2.660 2.890 2.600 2.790 81,866 +0.07(+2.57%)
Aug 22, 2022 2.620 2.740 2.470 2.720 130,306 +0.12(+4.62%)
Aug 19, 2022 2.610 2.858 2.550 2.600 76,483 -0.16(-5.80%)
Aug 18, 2022 2.820 2.940 2.450 2.760 269,321 -0.26(-8.61%)
Aug 17, 2022 3.180 4.320 2.812 3.020 1,799,879 -0.23(-7.08%)
Aug 16, 2022 3.100 3.260 2.550 3.250 1,158,302 -0.15(-4.41%)
Aug 15, 2022 1.790 3.990 1.710 3.400 20,791,932 +1.69(+98.83%)
Aug 12, 2022 1.630 1.830 1.600 1.710 106,620 +0.03(+1.79%)
Aug 11, 2022 1.620 1.798 1.480 1.680 333,015 +0.14(+9.09%)
Aug 10, 2022 1.360 1.940 1.300 1.540 2,996,847 +0.22(+16.67%)
Aug 09, 2022 1.330 1.430 1.170 1.320 113,240 -0.04(-2.94%)
Aug 08, 2022 1.323 1.360 1.302 1.360 12,096 +0.01(+0.74%)
Aug 05, 2022 1.350 1.410 1.180 1.350 124,430 -0.05(-3.91%)
Aug 04, 2022 1.270 1.460 1.250 1.405 81,657 +0.07(+5.64%)
Aug 03, 2022 1.250 1.420 1.240 1.330 57,411 +0.09(+7.26%)
Aug 02, 2022 1.310 1.310 1.230 1.240 22,348 -0.01(-0.80%)
Aug 01, 2022 1.351 1.360 1.130 1.250 51,303 -0.06(-4.58%)
Jul 29, 2022 1.350 1.378 1.270 1.310 10,736 -0.03(-2.24%)
Jul 28, 2022 1.450 1.450 1.310 1.340 48,699 -0.06(-4.29%)
Jul 27, 2022 1.340 1.460 1.340 1.400 29,398 +0.08(+6.06%)
Jul 26, 2022 1.415 1.415 1.250 1.320 12,829 -0.02(-1.49%)
Jul 25, 2022 1.350 1.420 1.320 1.340 10,577 -0.04(-2.90%)
Jul 22, 2022 1.490 1.490 1.380 1.380 35,910 -0.06(-4.17%)
Jul 21, 2022 1.500 1.516 1.420 1.440 25,064 -0.12(-7.69%)
Jul 20, 2022 1.484 1.560 1.440 1.560 36,797 +0.12(+8.33%)
Jul 19, 2022 1.370 1.510 1.370 1.440 58,271 +0.10(+7.46%)
Jul 18, 2022 1.350 1.440 1.310 1.340 41,264 +0.07(+5.51%)
Jul 15, 2022 1.230 1.340 1.170 1.270 23,491 +0.08(+6.72%)
Jul 14, 2022 1.220 1.230 1.139 1.190 20,340 +0.00(+0.00%)
Jul 13, 2022 1.250 1.350 1.190 1.190 47,085 -0.07(-5.56%)
Jul 12, 2022 1.290 1.290 1.210 1.260 68,702 +0.03(+2.44%)
Jul 11, 2022 1.340 1.407 1.090 1.230 121,442 -0.09(-6.82%)
Jul 08, 2022 1.380 1.450 1.290 1.320 69,553 -0.05(-3.65%)
Jul 07, 2022 1.420 1.450 1.200 1.370 92,937 -0.04(-2.84%)
Jul 06, 2022 1.430 1.430 1.402 1.410 2,631 +0.01(+0.71%)
Jul 05, 2022 1.400 1.480 1.350 1.400 25,379 +0.00(+0.00%)
Jul 01, 2022 1.370 1.430 1.366 1.400 7,413 -0.01(-0.71%)
Jun 30, 2022 1.400 1.490 1.370 1.410 16,116 -0.01(-0.70%)
Jun 29, 2022 1.350 1.500 1.300 1.420 52,172 +0.09(+6.77%)
Jun 28, 2022 1.500 1.510 1.305 1.330 67,378 -0.18(-11.92%)
Jun 27, 2022 1.600 1.600 1.421 1.510 28,123 +0.00(+0.00%)
Jun 24, 2022 1.730 1.790 1.320 1.510 253,244 -0.27(-15.17%)
Jun 23, 2022 1.560 1.840 1.560 1.780 30,067 +0.24(+15.58%)
Jun 22, 2022 1.540 1.680 1.500 1.540 26,470 +0.00(+0.00%)
Jun 21, 2022 1.520 1.641 1.520 1.540 26,185 -0.07(-4.35%)
Jun 17, 2022 1.710 1.710 1.600 1.610 13,974 -0.05(-3.01%)
Jun 16, 2022 1.590 1.780 1.440 1.660 42,983 -0.21(-11.23%)
Jun 15, 2022 2.020 2.020 1.870 1.870 26,255 -0.15(-7.43%)
Jun 14, 2022 1.730 2.020 1.661 2.020 17,538 +0.29(+16.76%)
Jun 13, 2022 1.580 1.750 1.490 1.730 28,662 +0.10(+6.13%)
Jun 10, 2022 1.520 1.630 1.354 1.630 30,844 +0.10(+6.54%)
Jun 09, 2022 1.640 1.780 1.525 1.530 25,346 -0.12(-7.27%)
Jun 08, 2022 1.850 1.848 1.551 1.650 47,582 -0.19(-10.33%)
Jun 07, 2022 1.860 1.970 1.510 1.840 60,274 +0.35(+23.49%)
Jun 06, 2022 1.580 1.790 1.490 1.490 28,250 -0.16(-9.70%)
Jun 03, 2022 1.520 1.725 1.460 1.650 9,976 +0.11(+7.14%)
Jun 02, 2022 1.510 1.560 1.500 1.540 6,353 +0.04(+2.67%)
Jun 01, 2022 1.650 1.650 1.500 1.500 10,156 -0.05(-3.23%)
May 31, 2022 1.670 1.790 1.510 1.550 28,914 -0.12(-7.19%)
May 27, 2022 1.480 1.690 1.443 1.670 28,126 +0.31(+22.79%)
May 26, 2022 1.360 1.390 1.330 1.360 7,780 +0.05(+3.82%)
May 25, 2022 1.330 1.350 1.280 1.310 16,672 +0.02(+1.55%)
May 24, 2022 1.250 1.310 1.250 1.290 15,710 -0.03(-2.27%)
May 23, 2022 1.330 1.349 1.300 1.320 10,562 +0.01(+0.76%)
May 20, 2022 1.370 1.431 1.254 1.310 12,276 +0.01(+0.77%)
May 19, 2022 1.270 1.450 1.242 1.300 29,100 +0.04(+3.17%)
May 18, 2022 1.300 1.310 1.230 1.260 32,201 -0.03(-2.33%)
May 17, 2022 1.400 1.400 1.220 1.290 254,436 +0.04(+3.20%)
May 16, 2022 1.390 1.440 1.200 1.250 34,871 -0.04(-3.10%)
May 13, 2022 1.370 1.470 1.269 1.290 47,328 -0.06(-4.44%)
May 12, 2022 1.400 1.520 1.320 1.350 42,401 +0.06(+4.65%)
May 11, 2022 1.360 1.480 1.250 1.290 43,411 -0.23(-15.13%)
May 10, 2022 1.520 1.760 1.500 1.520 33,616 -0.24(-13.64%)
May 09, 2022 1.900 1.900 1.660 1.760 43,646 -0.19(-9.74%)
May 06, 2022 2.070 2.170 1.920 1.950 33,171 -0.12(-5.80%)
May 05, 2022 2.190 2.240 2.040 2.070 25,075 -0.17(-7.59%)
May 04, 2022 2.210 2.290 2.070 2.240 27,798 +0.01(+0.45%)
May 03, 2022 2.250 2.330 2.210 2.230 16,989 -0.06(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.