Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.230 2.330 2.230 2.240 14,339 +0.00(+0.00%)
Apr 28, 2022 2.496 2.496 2.220 2.240 45,778 -0.33(-12.84%)
Apr 27, 2022 2.300 2.650 2.240 2.570 32,413 +0.34(+15.25%)
Apr 26, 2022 2.450 2.450 2.210 2.230 48,665 -0.22(-8.98%)
Apr 25, 2022 2.214 2.530 2.214 2.450 39,687 +0.16(+6.99%)
Apr 22, 2022 2.300 2.345 2.210 2.290 42,496 -0.01(-0.43%)
Apr 21, 2022 2.400 2.480 2.260 2.300 34,547 -0.03(-1.29%)
Apr 20, 2022 2.480 2.500 2.300 2.330 19,859 -0.02(-0.85%)
Apr 19, 2022 2.290 2.710 2.290 2.350 147,631 -0.12(-4.86%)
Apr 18, 2022 2.900 2.900 2.450 2.470 40,372 -0.46(-15.70%)
Apr 14, 2022 3.330 3.330 2.900 2.930 76,019 -0.32(-9.85%)
Apr 13, 2022 3.140 3.660 3.100 3.250 181,912 +0.07(+2.20%)
Apr 12, 2022 2.430 3.640 2.430 3.180 612,110 +0.71(+28.74%)
Apr 11, 2022 2.800 2.800 2.456 2.470 21,388 -0.28(-10.18%)
Apr 08, 2022 2.940 3.040 2.650 2.750 62,030 -0.19(-6.46%)
Apr 07, 2022 2.370 3.090 2.370 2.940 429,416 +0.52(+21.49%)
Apr 06, 2022 2.180 2.500 2.130 2.420 61,816 +0.24(+11.01%)
Apr 05, 2022 2.220 2.310 2.180 2.180 14,403 -0.05(-2.24%)
Apr 04, 2022 2.280 2.324 2.200 2.230 30,795 -0.12(-5.11%)
Apr 01, 2022 2.300 2.390 2.240 2.350 20,534 +0.10(+4.44%)
Mar 31, 2022 2.200 2.310 2.190 2.250 17,195 +0.05(+2.27%)
Mar 30, 2022 2.310 2.398 2.145 2.200 30,832 -0.16(-6.78%)
Mar 29, 2022 2.260 2.480 2.250 2.360 42,455 +0.14(+6.31%)
Mar 28, 2022 2.540 2.540 2.160 2.220 117,441 -0.23(-9.39%)
Mar 25, 2022 2.810 2.810 2.300 2.450 106,795 -0.40(-14.04%)
Mar 24, 2022 2.930 3.060 2.800 2.850 40,650 -0.12(-4.04%)
Mar 23, 2022 3.000 3.060 2.835 2.970 25,108 +0.11(+3.85%)
Mar 22, 2022 2.900 3.000 2.730 2.860 26,478 -0.05(-1.72%)
Mar 21, 2022 3.100 3.100 2.820 2.910 61,857 -0.23(-7.32%)
Mar 18, 2022 2.960 3.360 2.852 3.140 230,688 +0.04(+1.29%)
Mar 17, 2022 2.690 3.230 2.545 3.100 136,582 +0.51(+19.69%)
Mar 16, 2022 2.240 2.860 2.170 2.590 113,143 +0.32(+14.10%)
Mar 15, 2022 2.200 2.310 2.200 2.270 4,096 +0.03(+1.34%)
Mar 14, 2022 2.370 2.370 2.230 2.240 4,921 -0.05(-2.18%)
Mar 11, 2022 2.710 2.730 2.160 2.290 54,480 -0.36(-13.58%)
Mar 10, 2022 2.990 2.990 2.620 2.650 12,418 -0.24(-8.30%)
Mar 09, 2022 2.750 2.930 2.740 2.890 11,921 +0.27(+10.31%)
Mar 08, 2022 2.640 2.690 2.525 2.620 14,757 +0.05(+1.95%)
Mar 07, 2022 2.860 2.880 2.520 2.570 53,960 -0.34(-11.68%)
Mar 04, 2022 2.970 3.088 2.850 2.910 17,647 -0.01(-0.34%)
Mar 03, 2022 2.840 3.090 2.810 2.920 20,982 +0.07(+2.46%)
Mar 02, 2022 3.220 3.250 2.700 2.850 88,454 -0.26(-8.36%)
Mar 01, 2022 2.880 3.330 2.830 3.110 74,270 +0.14(+4.71%)
Feb 28, 2022 2.730 3.090 2.570 2.970 45,667 +0.38(+14.67%)
Feb 25, 2022 2.810 2.930 2.550 2.590 84,229 -0.28(-9.76%)
Feb 24, 2022 2.260 2.940 2.260 2.870 75,022 +0.43(+17.62%)
Feb 23, 2022 2.410 2.515 2.219 2.440 32,823 -0.04(-1.61%)
Feb 22, 2022 2.520 2.620 2.400 2.480 20,792 -0.01(-0.40%)
Feb 18, 2022 2.490 0 -0.13(-4.96%)
Feb 17, 2022 2.830 2.830 2.550 2.620 47,802 -0.20(-7.09%)
Feb 16, 2022 2.780 2.940 2.770 2.820 23,361 -0.02(-0.70%)
Feb 15, 2022 2.900 3.000 2.690 2.840 25,301 +0.08(+2.90%)
Feb 14, 2022 2.790 2.960 2.750 2.760 46,790 -0.03(-1.08%)
Feb 11, 2022 2.880 2.990 2.760 2.790 65,787 -0.15(-5.10%)
Feb 10, 2022 2.890 3.330 2.810 2.940 130,174 -0.01(-0.34%)
Feb 09, 2022 2.940 3.080 2.820 2.950 56,237 -0.02(-0.67%)
Feb 08, 2022 3.290 3.290 2.900 2.970 38,423 -0.23(-7.19%)
Feb 07, 2022 3.200 3.451 3.140 3.200 48,813 -0.01(-0.31%)
Feb 04, 2022 3.300 3.300 3.100 3.210 41,419 +0.01(+0.31%)
Feb 03, 2022 3.560 3.200 3.200 18,500 -0.40(-11.11%)
Feb 02, 2022 3.670 3.860 3.350 3.600 74,269 -0.01(-0.28%)
Feb 01, 2022 3.340 3.660 3.135 3.610 80,363 +0.32(+9.73%)
Jan 31, 2022 2.970 3.290 90,648 +0.40(+13.84%)
Jan 28, 2022 2.920 3.000 2.660 2.890 83,560 +0.01(+0.35%)
Jan 27, 2022 3.080 3.155 2.820 2.880 67,143 -0.21(-6.80%)
Jan 26, 2022 3.230 3.230 3.000 3.090 24,958 +0.03(+0.98%)
Jan 25, 2022 2.810 3.170 2.690 3.060 46,295 +0.24(+8.51%)
Jan 24, 2022 3.000 3.090 2.630 2.820 158,526 -0.30(-9.62%)
Jan 21, 2022 3.110 3.420 2.980 3.120 88,598 -0.05(-1.58%)
Jan 20, 2022 3.260 3.610 3.050 3.170 104,613 -0.10(-3.06%)
Jan 19, 2022 3.190 3.430 3.100 3.270 74,532 +0.08(+2.51%)
Jan 18, 2022 3.210 3.400 3.180 3.190 534,804 +0.02(+0.63%)
Jan 14, 2022 3.170 0 -0.19(-5.65%)
Jan 13, 2022 3.890 3.890 3.200 3.360 116,896 -0.56(-14.29%)
Jan 12, 2022 3.630 4.010 3.600 3.920 67,042 +0.28(+7.69%)
Jan 11, 2022 3.740 3.790 3.550 3.640 92,511 +0.05(+1.39%)
Jan 10, 2022 3.950 3.950 3.540 3.590 75,789 -0.40(-10.03%)
Jan 07, 2022 3.980 4.050 3.840 3.990 116,342 -0.03(-0.75%)
Jan 06, 2022 4.170 4.170 3.820 4.020 37,840 -0.12(-2.90%)
Jan 05, 2022 4.370 4.510 4.070 4.140 41,109 -0.18(-4.17%)
Jan 04, 2022 4.750 4.920 4.080 4.320 79,946 -0.43(-9.05%)
Jan 03, 2022 4.470 4.940 4.400 4.750 58,752 +0.29(+6.50%)
Dec 31, 2021 4.160 4.720 4.010 4.460 116,099 +0.29(+6.95%)
Dec 30, 2021 4.250 4.593 4.070 4.170 95,509 -0.11(-2.57%)
Dec 29, 2021 4.200 4.350 4.060 4.280 53,756 +0.07(+1.66%)
Dec 28, 2021 4.350 4.390 4.050 4.210 72,332 -0.09(-2.09%)
Dec 27, 2021 4.500 4.800 4.250 4.300 77,802 -0.38(-8.12%)
Dec 23, 2021 4.150 4.900 4.010 4.680 176,670 +0.56(+13.59%)
Dec 22, 2021 4.380 4.550 4.040 4.120 90,242 -0.33(-7.42%)
Dec 21, 2021 4.470 4.670 3.920 4.450 207,339 +0.01(+0.23%)
Dec 20, 2021 4.440 5.040 4.300 4.440 203,296 +0.17(+3.98%)
Dec 17, 2021 4.390 4.590 3.700 4.270 372,073 -0.12(-2.73%)
Dec 16, 2021 5.400 6.020 4.210 4.390 147,994 -1.01(-18.70%)
Dec 15, 2021 5.030 5.670 4.820 5.400 68,306 +0.27(+5.26%)
Dec 14, 2021 5.100 5.540 4.520 5.130 124,692 -0.21(-3.93%)
Dec 13, 2021 6.110 6.170 5.230 5.340 87,890 -0.78(-12.75%)
Dec 10, 2021 6.130 6.680 6.070 6.120 38,677 -0.60(-8.93%)
Dec 09, 2021 6.850 7.310 6.380 6.720 73,626 -0.33(-4.68%)
Dec 08, 2021 7.900 8.120 6.900 7.050 69,042 -0.52(-6.87%)
Dec 07, 2021 7.100 8.470 6.198 7.570 125,794 +0.72(+10.51%)
Dec 06, 2021 9.940 9.940 6.170 6.850 217,159 -3.63(-34.64%)
Dec 03, 2021 10.19 11.04 8.430 10.48 61,678 -0.17(-1.60%)
Dec 02, 2021 11.75 12.29 10.60 10.65 46,959 -1.03(-8.82%)
Dec 01, 2021 11.60 14.54 11.44 11.68 138,564 +0.08(+0.69%)
Nov 30, 2021 14.18 14.18 11.25 11.60 114,309 -1.68(-12.65%)
Nov 29, 2021 19.55 19.64 13.18 13.28 103,829 -6.73(-33.63%)
Nov 26, 2021 18.42 20.99 18.40 20.01 31,325 +1.25(+6.66%)
Nov 24, 2021 15.75 21.40 15.19 18.76 89,601 +1.84(+10.87%)
Nov 23, 2021 16.99 16.99 14.97 16.92 25,028 +0.05(+0.30%)
Nov 22, 2021 16.03 16.99 15.08 16.87 25,467 +0.89(+5.57%)
Nov 19, 2021 16.10 16.78 15.59 15.98 47,379 -0.02(-0.12%)
Nov 18, 2021 16.56 16.93 15.97 16.00 54,882 -0.99(-5.83%)
Nov 17, 2021 15.92 18.94 15.01 16.99 85,006 +0.81(+5.01%)
Nov 16, 2021 16.90 18.42 16.00 16.18 35,242 -1.25(-7.17%)
Nov 15, 2021 15.62 17.64 15.54 17.43 47,566 +1.03(+6.28%)
Nov 12, 2021 21.31 21.31 15.50 16.40 96,397 -3.63(-18.12%)
Nov 11, 2021 18.99 20.96 18.90 20.03 40,354 +1.03(+5.42%)
Nov 10, 2021 20.00 19.00 44,622 -0.80(-4.04%)
Nov 09, 2021 20.29 21.40 19.62 19.80 57,755 +0.84(+4.43%)
Nov 08, 2021 16.99 19.12 16.99 18.96 49,533 +1.58(+9.09%)
Nov 05, 2021 19.00 19.36 16.11 17.38 69,961 -1.61(-8.48%)
Nov 04, 2021 18.63 19.80 17.33 18.99 54,921 +0.06(+0.32%)
Nov 03, 2021 19.91 20.67 18.05 18.93 90,104 -0.98(-4.92%)
Nov 02, 2021 18.46 20.95 18.39 19.91 143,442 +0.97(+5.12%)
Nov 01, 2021 18.34 22.16 17.27 18.94 257,028 +1.05(+5.87%)
Oct 29, 2021 14.54 18.10 17.89 136,359 +3.38(+23.29%)
Oct 28, 2021 13.39 14.54 14.51 118,577 +0.95(+7.01%)
Oct 27, 2021 12.44 13.68 12.13 13.56 48,869 +1.12(+9.00%)
Oct 26, 2021 11.75 12.58 12.44 105,850 +0.45(+3.75%)
Oct 25, 2021 12.14 11.33 11.99 123,826 -0.05(-0.42%)
Oct 22, 2021 12.48 12.95 11.78 12.04 109,692 -0.55(-4.37%)
Oct 21, 2021 12.27 13.39 11.98 12.59 115,034 +0.37(+3.03%)
Oct 20, 2021 12.11 12.30 11.60 12.22 95,486 +0.12(+0.99%)
Oct 19, 2021 11.71 12.49 11.45 12.10 171,984 +0.40(+3.42%)
Oct 18, 2021 11.76 12.10 11.50 11.70 197,402 -0.30(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.