Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellebrite Di Ltd (NQ: CLBT )

10.65 +0.13 (+1.24%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.320 5.430 5.250 5.410 59,534 +0.11(+2.08%)
Apr 27, 2023 5.360 5.370 5.300 5.300 66,812 -0.05(-0.93%)
Apr 26, 2023 5.530 5.530 5.340 5.350 58,703 -0.16(-2.90%)
Apr 25, 2023 5.630 5.630 5.490 5.510 52,928 -0.13(-2.30%)
Apr 24, 2023 5.780 5.810 5.530 5.640 48,242 -0.14(-2.42%)
Apr 21, 2023 5.600 5.790 5.550 5.780 79,913 +0.25(+4.52%)
Apr 20, 2023 5.590 5.620 5.470 5.530 162,020 -0.05(-0.90%)
Apr 19, 2023 5.690 5.690 5.440 5.580 126,047 -0.14(-2.45%)
Apr 18, 2023 5.710 5.740 5.680 5.720 97,350 +0.03(+0.53%)
Apr 17, 2023 5.720 5.790 5.650 5.690 67,550 -0.05(-0.87%)
Apr 14, 2023 5.810 5.840 5.700 5.740 156,641 -0.08(-1.37%)
Apr 13, 2023 5.610 5.830 5.600 5.820 95,182 +0.22(+3.93%)
Apr 12, 2023 5.610 5.740 5.560 5.600 59,841 +0.01(+0.18%)
Apr 11, 2023 5.580 5.665 5.540 5.590 107,176 +0.04(+0.72%)
Apr 10, 2023 5.530 5.590 5.460 5.550 165,108 -0.05(-0.89%)
Apr 06, 2023 5.610 5.780 5.440 5.600 50,386 +0.00(+0.00%)
Apr 05, 2023 5.840 5.890 5.440 5.600 247,371 -0.21(-3.61%)
Apr 04, 2023 5.950 5.950 5.800 5.810 90,806 -0.14(-2.35%)
Apr 03, 2023 6.110 6.110 5.910 5.950 86,752 -0.14(-2.30%)
Mar 31, 2023 6.010 6.110 6.010 6.090 175,785 +0.10(+1.67%)
Mar 30, 2023 5.840 6.150 5.840 5.990 131,573 +0.19(+3.28%)
Mar 29, 2023 5.810 5.890 5.770 5.800 86,542 +0.04(+0.69%)
Mar 28, 2023 5.860 6.029 5.755 5.760 91,959 -0.12(-2.04%)
Mar 27, 2023 5.940 5.970 5.830 5.880 90,133 +0.02(+0.34%)
Mar 24, 2023 5.770 5.880 5.715 5.860 153,649 +0.04(+0.69%)
Mar 23, 2023 5.840 5.935 5.760 5.820 173,028 -0.02(-0.34%)
Mar 22, 2023 5.900 5.930 5.790 5.840 105,850 -0.06(-1.02%)
Mar 21, 2023 5.850 5.970 5.750 5.900 166,288 +0.20(+3.51%)
Mar 20, 2023 5.790 5.790 5.630 5.700 144,731 -0.08(-1.38%)
Mar 17, 2023 5.850 5.900 5.730 5.780 130,601 -0.05(-0.86%)
Mar 16, 2023 5.750 5.890 5.680 5.830 82,964 +0.07(+1.13%)
Mar 15, 2023 5.900 5.905 5.720 5.765 136,354 -0.08(-1.45%)
Mar 14, 2023 5.920 5.920 5.700 5.850 146,679 +0.03(+0.52%)
Mar 13, 2023 5.790 5.970 5.690 5.820 147,233 -0.05(-0.85%)
Mar 10, 2023 5.980 6.070 5.740 5.870 151,006 -0.20(-3.29%)
Mar 09, 2023 5.940 6.225 5.910 6.070 280,722 +0.17(+2.88%)
Mar 08, 2023 5.950 5.975 5.770 5.900 129,616 -0.05(-0.84%)
Mar 07, 2023 6.080 6.120 5.950 5.950 121,102 -0.13(-2.14%)
Mar 06, 2023 6.170 6.200 6.055 6.080 146,838 -0.04(-0.65%)
Mar 03, 2023 5.870 6.170 5.820 6.120 516,446 +0.26(+4.44%)
Mar 02, 2023 5.810 5.960 5.720 5.860 132,130 +0.11(+1.91%)
Mar 01, 2023 6.060 6.060 5.580 5.750 372,148 -0.40(-6.50%)
Feb 28, 2023 5.950 6.150 5.820 6.150 464,376 +0.19(+3.19%)
Feb 27, 2023 5.780 5.960 5.775 5.960 135,804 +0.19(+3.29%)
Feb 24, 2023 5.860 5.925 5.770 5.770 85,940 -0.21(-3.51%)
Feb 23, 2023 6.010 6.027 5.790 5.980 183,733 +0.01(+0.17%)
Feb 22, 2023 5.780 5.990 5.770 5.970 169,528 +0.19(+3.29%)
Feb 21, 2023 5.590 5.940 5.500 5.780 496,816 +0.03(+0.52%)
Feb 17, 2023 5.770 5.890 5.510 5.750 461,758 -0.20(-3.36%)
Feb 16, 2023 5.910 6.090 5.720 5.950 515,601 +0.05(+0.85%)
Feb 15, 2023 5.500 5.960 5.260 5.900 906,610 +0.72(+13.90%)
Feb 14, 2023 4.900 5.180 4.870 5.180 217,476 +0.23(+4.65%)
Feb 13, 2023 5.100 5.200 4.920 4.950 181,738 -0.14(-2.75%)
Feb 10, 2023 5.210 5.210 5.090 5.090 129,083 -0.14(-2.68%)
Feb 09, 2023 5.360 5.405 5.210 5.230 128,891 -0.01(-0.19%)
Feb 08, 2023 5.160 5.350 5.160 5.240 74,373 -0.04(-0.76%)
Feb 07, 2023 5.390 5.390 5.120 5.280 178,673 -0.11(-2.04%)
Feb 06, 2023 5.540 5.555 5.340 5.390 260,281 -0.15(-2.71%)
Feb 03, 2023 5.390 5.575 5.360 5.540 99,753 +0.03(+0.54%)
Feb 02, 2023 5.590 5.598 5.410 5.510 377,257 +0.00(+0.00%)
Feb 01, 2023 5.500 5.600 5.450 5.510 301,146 +0.02(+0.36%)
Jan 31, 2023 5.400 5.530 5.400 5.490 224,632 +0.12(+2.23%)
Jan 30, 2023 5.270 5.410 5.100 5.370 109,870 +0.08(+1.51%)
Jan 27, 2023 5.320 5.320 5.120 5.290 183,253 -0.04(-0.75%)
Jan 26, 2023 5.230 5.440 5.200 5.330 212,663 +0.13(+2.50%)
Jan 25, 2023 4.970 5.230 4.820 5.200 417,988 +0.13(+2.56%)
Jan 24, 2023 4.970 5.110 4.760 5.070 309,841 +0.12(+2.42%)
Jan 23, 2023 4.510 5.135 4.510 4.950 939,858 +0.36(+7.84%)
Jan 20, 2023 4.420 4.652 4.370 4.590 162,053 +0.15(+3.38%)
Jan 19, 2023 4.370 4.480 4.300 4.440 114,589 +0.05(+1.14%)
Jan 18, 2023 4.450 4.490 4.350 4.390 52,734 -0.06(-1.35%)
Jan 17, 2023 4.360 4.579 4.310 4.450 126,872 +0.06(+1.37%)
Jan 13, 2023 4.320 4.440 4.300 4.390 55,621 +0.00(+0.00%)
Jan 12, 2023 4.460 4.500 4.260 4.390 74,750 -0.06(-1.35%)
Jan 11, 2023 4.390 4.460 4.300 4.450 46,106 +0.06(+1.37%)
Jan 10, 2023 4.350 4.400 4.280 4.390 58,224 +0.03(+0.69%)
Jan 09, 2023 4.480 4.633 4.360 4.360 142,219 -0.09(-2.02%)
Jan 06, 2023 4.490 4.530 4.260 4.450 77,256 +0.01(+0.23%)
Jan 05, 2023 4.580 4.580 4.310 4.440 72,379 -0.18(-3.90%)
Jan 04, 2023 4.570 4.650 4.450 4.620 82,816 +0.10(+2.21%)
Jan 03, 2023 4.390 4.580 4.300 4.520 239,577 +0.16(+3.67%)
Dec 30, 2022 4.390 4.620 4.300 4.360 808,142 -0.14(-3.11%)
Dec 29, 2022 4.250 4.580 4.230 4.500 680,297 +0.28(+6.64%)
Dec 28, 2022 4.000 4.280 3.960 4.220 529,113 +0.21(+5.24%)
Dec 27, 2022 4.160 4.280 4.000 4.010 255,597 -0.17(-4.07%)
Dec 23, 2022 4.270 4.321 4.100 4.180 100,858 -0.01(-0.24%)
Dec 22, 2022 4.180 4.230 4.100 4.190 2,187,104 -0.03(-0.71%)
Dec 21, 2022 4.100 4.300 4.051 4.220 105,359 +0.07(+1.69%)
Dec 20, 2022 4.080 4.240 4.060 4.150 88,652 +0.04(+0.97%)
Dec 19, 2022 4.350 4.510 4.070 4.110 139,679 -0.23(-5.30%)
Dec 16, 2022 4.230 4.350 4.180 4.340 62,141 +0.06(+1.40%)
Dec 15, 2022 4.160 4.300 4.140 4.280 102,587 +0.09(+2.15%)
Dec 14, 2022 4.300 4.350 4.160 4.190 55,680 -0.09(-2.10%)
Dec 13, 2022 4.450 4.500 4.200 4.280 108,298 -0.07(-1.61%)
Dec 12, 2022 4.170 4.360 4.120 4.350 99,387 +0.06(+1.40%)
Dec 09, 2022 4.080 4.314 4.080 4.290 100,032 +0.18(+4.38%)
Dec 08, 2022 4.130 4.260 4.050 4.110 126,292 -0.02(-0.48%)
Dec 07, 2022 4.300 4.350 4.120 4.130 136,532 -0.22(-5.06%)
Dec 06, 2022 4.480 4.490 4.170 4.350 163,052 -0.15(-3.33%)
Dec 05, 2022 4.400 4.583 4.380 4.500 215,903 +0.03(+0.67%)
Dec 02, 2022 4.520 4.630 4.440 4.470 230,205 -0.22(-4.69%)
Dec 01, 2022 4.530 4.740 4.449 4.690 200,139 +0.17(+3.76%)
Nov 30, 2022 4.450 4.645 4.390 4.520 91,363 +0.06(+1.35%)
Nov 29, 2022 4.550 4.600 4.435 4.460 92,770 -0.08(-1.76%)
Nov 28, 2022 4.580 4.680 4.420 4.540 159,308 -0.09(-2.05%)
Nov 25, 2022 4.590 4.660 4.420 4.635 24,980 -0.00(-0.11%)
Nov 23, 2022 4.370 4.650 4.370 4.640 43,711 +0.15(+3.34%)
Nov 22, 2022 4.500 4.520 4.350 4.490 506,860 -0.01(-0.22%)
Nov 21, 2022 4.510 4.630 4.410 4.500 63,562 -0.12(-2.60%)
Nov 18, 2022 4.900 4.900 4.350 4.620 135,254 -0.23(-4.74%)
Nov 17, 2022 4.510 4.960 4.510 4.850 105,214 -0.06(-1.22%)
Nov 16, 2022 4.860 4.950 4.770 4.910 44,403 -0.04(-0.81%)
Nov 15, 2022 4.900 4.950 4.710 4.950 52,563 +0.10(+2.06%)
Nov 14, 2022 4.870 4.870 4.600 4.850 100,094 -0.02(-0.41%)
Nov 11, 2022 4.720 4.910 4.690 4.870 105,614 +0.19(+4.06%)
Nov 10, 2022 4.710 4.850 4.556 4.680 120,134 +0.14(+3.08%)
Nov 09, 2022 4.680 4.680 4.510 4.540 24,307 -0.12(-2.58%)
Nov 08, 2022 4.810 4.810 4.600 4.660 60,346 -0.10(-2.10%)
Nov 07, 2022 4.810 4.840 4.720 4.760 40,278 -0.03(-0.63%)
Nov 04, 2022 4.650 4.790 4.500 4.790 54,368 +0.20(+4.36%)
Nov 03, 2022 4.490 4.700 4.300 4.590 21,136 +0.06(+1.32%)
Nov 02, 2022 4.770 4.770 4.490 4.530 45,371 -0.21(-4.43%)
Nov 01, 2022 4.860 4.860 4.730 4.740 50,809 -0.09(-1.86%)
Oct 31, 2022 4.860 4.890 4.671 4.830 92,346 -0.02(-0.41%)
Oct 28, 2022 4.800 4.870 4.710 4.850 53,103 +0.07(+1.46%)
Oct 27, 2022 4.660 4.795 4.660 4.780 24,646 +0.10(+2.14%)
Oct 26, 2022 4.770 4.795 4.660 4.680 42,141 -0.09(-1.89%)
Oct 25, 2022 4.800 4.830 4.690 4.770 95,459 +0.00(+0.00%)
Oct 24, 2022 4.770 4.780 4.610 4.770 58,807 +0.01(+0.21%)
Oct 21, 2022 4.600 4.780 4.440 4.760 92,242 +0.17(+3.70%)
Oct 20, 2022 4.360 4.650 4.360 4.590 97,254 +0.18(+4.08%)
Oct 19, 2022 4.420 4.450 4.290 4.410 14,599 -0.06(-1.34%)
Oct 18, 2022 4.530 4.550 4.365 4.470 101,317 +0.07(+1.59%)
Oct 17, 2022 4.350 4.470 4.230 4.400 122,422 +0.13(+3.04%)
Oct 14, 2022 4.310 4.320 4.170 4.270 36,735 +0.03(+0.71%)
Oct 13, 2022 4.160 4.260 3.970 4.240 76,512 +0.13(+3.16%)
Oct 12, 2022 4.090 4.110 3.970 4.110 91,786 +0.10(+2.49%)
Oct 11, 2022 4.050 4.090 3.942 4.010 104,869 -0.05(-1.23%)
Oct 10, 2022 4.280 4.280 4.030 4.060 68,886 -0.26(-6.02%)
Oct 07, 2022 4.410 4.470 4.220 4.320 54,468 -0.18(-4.00%)
Oct 06, 2022 4.320 4.570 4.270 4.500 193,200 +0.18(+4.17%)
Oct 05, 2022 4.130 4.355 4.100 4.320 100,053 +0.11(+2.61%)
Oct 04, 2022 4.040 4.310 4.030 4.210 199,773 +0.22(+5.51%)
Oct 03, 2022 3.900 4.010 3.800 3.990 232,285 +0.07(+1.79%)
Sep 30, 2022 4.035 4.106 3.920 3.920 133,768 -0.08(-2.00%)
Sep 29, 2022 4.030 4.060 3.910 4.000 308,964 -0.13(-3.15%)
Sep 28, 2022 4.120 4.190 4.000 4.130 116,035 +0.08(+1.98%)
Sep 27, 2022 4.110 4.110 3.980 4.050 94,502 -0.04(-0.86%)
Sep 26, 2022 4.250 4.335 4.070 4.085 105,719 -0.21(-5.00%)
Sep 23, 2022 4.150 4.370 4.070 4.300 305,111 +0.17(+4.12%)
Sep 22, 2022 4.270 4.270 4.100 4.130 150,379 -0.15(-3.50%)
Sep 21, 2022 4.160 4.370 4.160 4.280 250,658 +0.07(+1.66%)
Sep 20, 2022 4.280 4.280 4.148 4.210 130,403 -0.08(-1.75%)
Sep 19, 2022 4.370 4.380 4.240 4.285 112,953 -0.08(-1.95%)
Sep 16, 2022 4.440 4.697 4.350 4.370 61,893 -0.09(-2.02%)
Sep 15, 2022 4.360 4.500 4.340 4.460 480,776 +0.05(+1.13%)
Sep 14, 2022 4.500 4.510 4.350 4.410 150,629 -0.09(-2.00%)
Sep 13, 2022 4.520 4.579 4.400 4.500 303,095 -0.10(-2.17%)
Sep 12, 2022 4.600 4.750 4.410 4.600 269,631 +0.03(+0.66%)
Sep 09, 2022 4.670 4.740 4.450 4.570 140,286 -0.01(-0.22%)
Sep 08, 2022 4.690 4.690 4.470 4.580 171,550 -0.17(-3.58%)
Sep 07, 2022 4.790 4.815 4.560 4.750 117,582 -0.08(-1.66%)
Sep 06, 2022 4.820 4.840 4.700 4.830 127,737 +0.07(+1.47%)
Sep 02, 2022 4.940 4.940 4.750 4.760 96,770 -0.11(-2.26%)
Sep 01, 2022 4.870 4.880 4.670 4.870 123,021 +0.02(+0.41%)
Aug 31, 2022 4.900 4.910 4.800 4.850 140,197 +0.02(+0.41%)
Aug 30, 2022 5.010 5.010 4.800 4.830 59,647 -0.11(-2.23%)
Aug 29, 2022 4.830 5.040 4.820 4.940 226,060 +0.14(+2.92%)
Aug 26, 2022 4.810 4.850 4.700 4.800 46,961 +0.00(+0.00%)
Aug 25, 2022 4.930 4.930 4.760 4.800 42,114 -0.05(-1.03%)
Aug 24, 2022 4.920 5.000 4.830 4.850 42,196 -0.05(-1.02%)
Aug 23, 2022 4.750 5.050 4.557 4.900 174,187 +0.14(+2.94%)
Aug 22, 2022 4.900 4.995 4.610 4.760 114,474 -0.13(-2.66%)
Aug 19, 2022 4.940 5.060 4.780 4.890 71,428 -0.03(-0.61%)
Aug 18, 2022 5.130 5.230 4.780 4.920 416,239 -0.28(-5.38%)
Aug 17, 2022 5.260 5.320 5.130 5.200 209,824 -0.12(-2.26%)
Aug 16, 2022 5.230 5.330 5.160 5.320 236,268 +0.03(+0.57%)
Aug 15, 2022 5.290 5.350 5.190 5.290 226,869 -0.05(-0.94%)
Aug 12, 2022 5.240 5.340 5.190 5.340 247,574 +0.06(+1.14%)
Aug 11, 2022 5.430 5.580 5.150 5.280 212,873 -0.39(-6.88%)
Aug 10, 2022 5.500 5.770 5.500 5.670 105,123 +0.24(+4.42%)
Aug 09, 2022 5.570 5.580 5.280 5.430 78,920 -0.17(-3.04%)
Aug 08, 2022 5.690 5.880 5.570 5.600 64,523 -0.10(-1.75%)
Aug 05, 2022 5.470 5.740 5.350 5.700 115,459 +0.09(+1.60%)
Aug 04, 2022 5.650 5.660 5.300 5.610 187,505 -0.02(-0.36%)
Aug 03, 2022 5.360 5.640 5.260 5.630 192,059 +0.30(+5.63%)
Aug 02, 2022 5.160 5.530 4.910 5.330 132,958 +0.21(+4.10%)
Aug 01, 2022 5.120 5.220 4.880 5.120 133,238 +0.07(+1.39%)
Jul 29, 2022 5.200 5.255 5.000 5.050 104,148 -0.14(-2.70%)
Jul 28, 2022 5.330 5.409 5.090 5.190 109,543 -0.21(-3.89%)
Jul 27, 2022 5.525 5.525 5.140 5.400 134,251 -0.03(-0.55%)
Jul 26, 2022 5.390 5.530 5.220 5.430 133,724 +0.04(+0.74%)
Jul 25, 2022 5.550 5.619 5.340 5.390 106,275 -0.14(-2.53%)
Jul 22, 2022 5.780 5.780 5.400 5.530 48,128 -0.30(-5.15%)
Jul 21, 2022 5.670 5.980 5.670 5.830 112,361 +0.08(+1.39%)
Jul 20, 2022 5.410 5.860 5.260 5.750 92,273 +0.34(+6.28%)
Jul 19, 2022 5.250 5.550 5.250 5.410 186,042 +0.21(+4.04%)
Jul 18, 2022 5.350 5.350 5.100 5.200 62,255 -0.04(-0.76%)
Jul 15, 2022 5.250 5.310 5.160 5.240 74,210 -0.01(-0.19%)
Jul 14, 2022 5.600 5.600 5.000 5.250 75,924 -0.37(-6.58%)
Jul 13, 2022 5.430 5.750 5.428 5.620 60,100 +0.06(+1.08%)
Jul 12, 2022 5.700 5.730 5.480 5.560 47,179 -0.12(-2.11%)
Jul 11, 2022 5.890 5.890 5.645 5.680 39,178 -0.27(-4.54%)
Jul 08, 2022 5.620 5.950 5.500 5.950 54,809 +0.26(+4.57%)
Jul 07, 2022 5.760 5.800 5.210 5.690 74,136 -0.01(-0.18%)
Jul 06, 2022 5.570 5.739 5.405 5.700 89,809 +0.14(+2.52%)
Jul 05, 2022 5.140 5.560 5.110 5.560 85,331 +0.31(+5.90%)
Jul 01, 2022 5.090 5.300 5.090 5.250 58,374 +0.15(+2.94%)
Jun 30, 2022 5.030 5.140 4.790 5.100 94,649 +0.03(+0.59%)
Jun 29, 2022 5.120 5.120 4.900 5.070 90,499 +0.05(+1.00%)
Jun 28, 2022 5.070 5.090 4.960 5.020 47,458 -0.06(-1.18%)
Jun 27, 2022 5.310 5.350 4.970 5.080 97,875 -0.19(-3.61%)
Jun 24, 2022 5.560 5.640 5.140 5.270 133,346 -0.29(-5.22%)
Jun 23, 2022 5.280 5.650 5.255 5.560 95,596 +0.34(+6.51%)
Jun 22, 2022 5.160 5.410 5.160 5.220 98,805 +0.02(+0.38%)
Jun 21, 2022 5.310 5.520 5.190 5.200 187,941 -0.02(-0.38%)
Jun 17, 2022 5.010 5.270 5.010 5.220 116,560 +0.24(+4.82%)
Jun 16, 2022 5.000 5.040 4.800 4.980 207,668 -0.04(-0.80%)
Jun 15, 2022 4.420 5.140 4.420 5.020 408,063 +0.56(+12.56%)
Jun 14, 2022 4.650 4.690 4.430 4.460 106,467 -0.18(-3.88%)
Jun 13, 2022 4.690 4.690 4.400 4.640 107,537 -0.05(-1.07%)
Jun 10, 2022 4.750 4.750 4.572 4.690 55,499 -0.06(-1.26%)
Jun 09, 2022 5.030 5.030 4.610 4.750 110,765 -0.34(-6.68%)
Jun 08, 2022 5.030 5.130 5.010 5.090 29,037 +0.00(+0.00%)
Jun 07, 2022 5.100 5.160 4.950 5.090 110,639 -0.09(-1.74%)
Jun 06, 2022 5.060 5.220 5.030 5.180 211,460 +0.17(+3.39%)
Jun 03, 2022 5.050 5.130 4.890 5.010 72,995 -0.10(-1.96%)
Jun 02, 2022 4.810 5.110 4.800 5.110 314,754 +0.27(+5.58%)
Jun 01, 2022 4.820 4.990 4.820 4.840 71,203 +0.02(+0.41%)
May 31, 2022 5.050 5.050 4.670 4.820 486,778 -0.17(-3.41%)
May 27, 2022 4.850 5.070 4.850 4.990 148,132 +0.20(+4.18%)
May 26, 2022 4.640 4.860 4.640 4.790 366,903 +0.23(+5.04%)
May 25, 2022 4.570 4.710 4.440 4.560 159,672 -0.06(-1.30%)
May 24, 2022 4.480 4.670 4.350 4.620 99,546 +0.13(+2.90%)
May 23, 2022 4.540 4.630 4.380 4.490 119,855 -0.05(-1.10%)
May 20, 2022 4.720 4.810 4.360 4.540 156,546 -0.16(-3.40%)
May 19, 2022 4.690 4.879 4.590 4.700 256,596 +0.01(+0.21%)
May 18, 2022 4.680 4.765 4.630 4.690 117,487 -0.03(-0.64%)
May 17, 2022 4.700 4.760 4.560 4.720 100,425 +0.10(+2.16%)
May 16, 2022 5.150 5.150 4.590 4.620 98,969 -0.54(-10.47%)
May 13, 2022 4.640 5.230 4.640 5.160 166,739 +0.51(+10.97%)
May 12, 2022 4.350 4.820 4.100 4.650 176,528 -0.08(-1.69%)
May 11, 2022 4.770 4.990 4.680 4.730 204,297 -0.08(-1.66%)
May 10, 2022 5.130 5.150 4.775 4.810 386,643 -0.18(-3.61%)
May 09, 2022 5.000 5.055 4.880 4.990 262,798 -0.07(-1.38%)
May 06, 2022 5.320 5.320 4.950 5.060 113,562 -0.19(-3.62%)
May 05, 2022 5.330 5.360 5.121 5.250 74,446 -0.20(-3.67%)
May 04, 2022 5.170 5.480 5.010 5.450 122,324 +0.26(+5.01%)
May 03, 2022 5.370 5.540 5.140 5.190 127,540 -0.21(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.