Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee Powercats Co. (NQ: VEEE )

0.6001 -0.0723 (-10.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.360 1.400 1.320 1.394 11,916 +0.03(+2.46%)
Apr 27, 2023 1.310 1.400 1.310 1.360 12,143 +0.07(+5.43%)
Apr 26, 2023 1.380 1.387 1.280 1.290 28,543 -0.06(-4.65%)
Apr 25, 2023 1.400 1.405 1.345 1.353 34,554 -0.05(-3.71%)
Apr 24, 2023 1.475 1.475 1.405 1.405 10,115 -0.02(-1.75%)
Apr 21, 2023 1.411 1.430 1.404 1.430 19,222 +0.00(+0.00%)
Apr 20, 2023 1.410 1.450 1.400 1.430 16,165 +0.00(+0.00%)
Apr 19, 2023 1.460 1.500 1.400 1.430 33,194 -0.03(-2.23%)
Apr 18, 2023 1.510 1.510 1.460 1.463 15,801 -0.05(-3.46%)
Apr 17, 2023 1.620 1.620 1.450 1.515 46,756 -0.06(-3.70%)
Apr 14, 2023 1.606 1.606 1.500 1.573 17,906 +0.03(+1.79%)
Apr 13, 2023 1.480 1.570 1.480 1.546 22,072 +0.05(+3.04%)
Apr 12, 2023 1.550 1.575 1.470 1.500 50,406 -0.08(-5.06%)
Apr 11, 2023 1.620 1.620 1.555 1.580 17,477 -0.03(-2.17%)
Apr 10, 2023 1.615 1.622 1.590 1.615 8,607 -0.02(-1.52%)
Apr 06, 2023 1.640 1.700 1.620 1.640 33,506 +0.01(+0.92%)
Apr 05, 2023 1.640 1.680 1.600 1.625 27,770 -0.03(-2.11%)
Apr 04, 2023 1.650 1.690 1.610 1.660 25,373 -0.04(-2.06%)
Apr 03, 2023 1.670 1.710 1.651 1.695 18,536 +0.00(+0.00%)
Mar 31, 2023 1.646 1.740 1.610 1.695 78,445 +0.07(+4.31%)
Mar 30, 2023 1.660 1.700 1.570 1.625 62,369 -0.07(-4.41%)
Mar 29, 2023 1.810 1.890 1.650 1.700 768,087 -0.15(-8.11%)
Mar 28, 2023 1.730 1.850 1.710 1.850 25,123 +0.15(+8.82%)
Mar 27, 2023 1.770 1.810 1.680 1.700 10,116 -0.01(-0.58%)
Mar 24, 2023 1.710 1.710 1.650 1.710 7,787 -0.01(-0.58%)
Mar 23, 2023 1.760 1.770 1.670 1.720 57,251 -0.07(-3.92%)
Mar 22, 2023 1.790 1.805 1.750 1.790 7,396 +0.03(+1.70%)
Mar 21, 2023 1.750 1.813 1.740 1.760 54,294 +0.01(+0.57%)
Mar 20, 2023 1.673 1.750 1.630 1.750 40,694 -0.01(-0.57%)
Mar 17, 2023 1.700 1.790 1.690 1.760 21,588 -0.01(-0.56%)
Mar 16, 2023 1.720 1.800 1.660 1.770 16,806 +0.05(+2.91%)
Mar 15, 2023 1.630 1.770 1.540 1.720 171,254 +0.05(+2.99%)
Mar 14, 2023 1.700 1.780 1.670 1.670 29,419 -0.07(-4.02%)
Mar 13, 2023 1.756 1.792 1.740 1.740 11,466 -0.03(-1.97%)
Mar 10, 2023 1.810 1.840 1.775 1.775 13,750 -0.07(-3.53%)
Mar 09, 2023 1.950 1.950 1.830 1.840 13,449 -0.05(-2.65%)
Mar 08, 2023 1.860 1.900 1.860 1.890 3,641 -0.02(-0.80%)
Mar 07, 2023 1.950 1.950 1.880 1.905 7,772 -0.02(-1.27%)
Mar 06, 2023 1.930 1.940 1.850 1.930 12,283 -0.00(-0.02%)
Mar 03, 2023 1.860 1.930 1.830 1.930 7,899 +0.08(+4.32%)
Mar 02, 2023 1.970 1.970 1.850 1.850 6,353 -0.12(-6.09%)
Mar 01, 2023 1.980 2.025 1.960 1.970 4,423 -0.03(-1.50%)
Feb 28, 2023 1.980 2.000 1.940 2.000 18,905 +0.01(+0.50%)
Feb 27, 2023 2.020 2.050 1.945 1.990 14,284 +0.00(+0.00%)
Feb 24, 2023 2.032 2.032 1.990 1.990 4,283 -0.06(-2.93%)
Feb 23, 2023 2.020 2.070 2.000 2.050 13,419 +0.04(+1.99%)
Feb 22, 2023 1.990 2.160 1.970 2.010 17,868 +0.04(+2.03%)
Feb 21, 2023 2.150 2.150 1.929 1.970 65,457 -0.18(-8.37%)
Feb 17, 2023 2.120 2.150 2.110 2.150 10,293 +0.03(+1.42%)
Feb 16, 2023 2.170 2.180 2.120 2.120 10,229 -0.05(-2.30%)
Feb 15, 2023 2.080 2.180 2.080 2.170 15,094 +0.11(+5.34%)
Feb 14, 2023 2.100 2.100 2.030 2.060 34,688 -0.03(-1.44%)
Feb 13, 2023 2.060 2.100 2.050 2.090 2,556 -0.01(-0.48%)
Feb 10, 2023 2.140 2.180 2.050 2.100 47,216 -0.04(-1.87%)
Feb 09, 2023 2.180 2.204 2.100 2.140 31,160 +0.04(+1.90%)
Feb 08, 2023 2.090 2.160 1.998 2.100 12,720 +0.04(+1.94%)
Feb 07, 2023 2.140 2.270 2.010 2.060 32,794 +0.03(+1.48%)
Feb 06, 2023 2.220 2.290 2.030 2.030 60,683 -0.09(-4.25%)
Feb 03, 2023 2.043 2.240 2.043 2.120 77,817 +0.00(+0.00%)
Feb 02, 2023 2.130 2.180 2.080 2.120 24,017 -0.00(-0.24%)
Feb 01, 2023 2.240 2.290 2.040 2.125 71,602 -0.12(-5.35%)
Jan 31, 2023 2.310 2.350 2.230 2.245 23,163 -0.04(-1.97%)
Jan 30, 2023 2.250 2.330 2.250 2.290 39,256 +0.04(+1.78%)
Jan 27, 2023 2.150 2.270 2.150 2.250 17,396 +0.07(+3.21%)
Jan 26, 2023 2.180 2.244 2.150 2.180 25,394 -0.07(-3.11%)
Jan 25, 2023 2.207 2.278 2.200 2.250 17,239 -0.03(-1.32%)
Jan 24, 2023 2.290 2.300 2.260 2.280 7,419 +0.01(+0.44%)
Jan 23, 2023 2.410 2.410 2.180 2.270 67,971 -0.06(-2.58%)
Jan 20, 2023 2.250 2.390 2.119 2.330 56,891 +0.03(+1.31%)
Jan 19, 2023 2.177 2.300 2.160 2.300 4,446 +0.19(+9.00%)
Jan 18, 2023 2.220 2.320 2.110 2.110 64,465 -0.18(-7.86%)
Jan 17, 2023 2.290 2.300 2.240 2.290 86,264 +0.06(+2.69%)
Jan 13, 2023 2.220 2.400 2.220 2.230 40,350 +0.03(+1.36%)
Jan 12, 2023 2.100 2.350 2.050 2.200 78,334 +0.10(+4.71%)
Jan 11, 2023 1.895 2.190 1.895 2.101 120,620 +0.25(+13.57%)
Jan 10, 2023 1.830 1.876 1.817 1.850 8,685 +0.04(+2.28%)
Jan 09, 2023 1.870 2.040 1.750 1.809 39,105 -0.09(-4.80%)
Jan 06, 2023 1.880 1.940 1.842 1.900 19,839 +0.04(+2.15%)
Jan 05, 2023 1.700 1.870 1.700 1.860 15,531 +0.07(+3.91%)
Jan 04, 2023 1.777 1.820 1.725 1.790 8,258 +0.04(+1.99%)
Jan 03, 2023 1.830 1.880 1.680 1.755 23,028 -0.08(-4.10%)
Dec 30, 2022 1.780 1.830 1.687 1.830 44,806 +0.05(+2.81%)
Dec 29, 2022 1.750 1.820 1.690 1.780 29,453 +0.03(+1.71%)
Dec 28, 2022 1.700 1.850 1.700 1.750 54,734 +0.05(+2.94%)
Dec 27, 2022 1.750 1.890 1.680 1.700 76,319 -0.10(-5.56%)
Dec 23, 2022 1.682 1.820 1.682 1.800 40,694 +0.01(+0.56%)
Dec 22, 2022 1.740 1.790 1.740 1.790 8,692 +0.00(+0.00%)
Dec 21, 2022 1.780 1.820 1.740 1.790 10,514 +0.02(+1.13%)
Dec 20, 2022 1.630 1.780 1.630 1.770 16,870 +0.10(+5.99%)
Dec 19, 2022 1.720 1.720 1.620 1.670 22,190 -0.03(-1.76%)
Dec 16, 2022 1.820 1.820 1.700 1.700 50,484 -0.11(-6.08%)
Dec 15, 2022 1.800 1.840 1.770 1.810 29,322 -0.06(-3.21%)
Dec 14, 2022 1.860 1.900 1.699 1.870 108,213 +0.01(+0.54%)
Dec 13, 2022 1.930 1.960 1.830 1.860 66,687 -0.07(-3.63%)
Dec 12, 2022 2.000 2.000 1.920 1.930 7,595 -0.07(-3.50%)
Dec 09, 2022 2.020 2.020 1.920 2.000 44,530 -0.02(-0.99%)
Dec 08, 2022 2.130 2.130 1.950 2.020 8,465 -0.07(-3.35%)
Dec 07, 2022 2.050 2.140 2.000 2.090 7,967 +0.01(+0.48%)
Dec 06, 2022 2.110 2.150 1.980 2.080 20,502 -0.07(-3.26%)
Dec 05, 2022 2.150 2.150 2.060 2.150 9,052 +0.00(+0.00%)
Dec 02, 2022 2.080 2.150 2.070 2.150 22,888 +0.02(+0.94%)
Dec 01, 2022 2.050 2.154 2.010 2.130 18,053 +0.05(+2.40%)
Nov 30, 2022 1.960 2.170 1.950 2.080 56,541 +0.09(+4.41%)
Nov 29, 2022 1.960 2.040 1.960 1.992 4,261 -0.01(-0.40%)
Nov 28, 2022 2.037 2.037 1.930 2.000 18,679 -0.01(-0.50%)
Nov 25, 2022 1.970 2.075 1.920 2.010 41,634 +0.04(+2.03%)
Nov 23, 2022 1.950 1.980 1.900 1.970 99,769 -0.02(-1.01%)
Nov 22, 2022 2.020 2.080 1.950 1.990 22,340 -0.03(-1.49%)
Nov 21, 2022 1.930 2.050 1.915 2.020 23,061 +0.06(+3.06%)
Nov 18, 2022 2.030 2.050 1.940 1.960 21,766 -0.11(-5.31%)
Nov 17, 2022 2.073 2.090 2.002 2.070 6,503 -0.01(-0.48%)
Nov 16, 2022 2.160 2.160 2.064 2.080 9,909 -0.14(-6.31%)
Nov 15, 2022 2.230 2.230 1.940 2.220 41,854 +0.06(+2.78%)
Nov 14, 2022 2.090 2.220 1.910 2.160 33,894 +0.03(+1.17%)
Nov 11, 2022 2.140 2.207 2.050 2.135 10,718 +0.05(+2.64%)
Nov 10, 2022 2.010 2.125 1.980 2.080 20,452 +0.08(+4.00%)
Nov 09, 2022 2.100 2.160 1.960 2.000 41,322 -0.19(-8.68%)
Nov 08, 2022 2.330 2.400 2.110 2.190 69,437 +0.00(+0.00%)
Nov 07, 2022 2.090 2.270 2.080 2.190 39,024 +0.03(+1.39%)
Nov 04, 2022 2.080 2.169 2.000 2.160 21,518 +0.09(+4.35%)
Nov 03, 2022 2.150 2.150 1.960 2.070 46,747 -0.08(-3.72%)
Nov 02, 2022 2.150 2.310 2.110 2.150 76,313 +0.12(+5.91%)
Nov 01, 2022 2.140 2.230 2.010 2.030 28,446 -0.13(-6.02%)
Oct 31, 2022 2.150 2.200 2.050 2.160 20,169 -0.04(-1.82%)
Oct 28, 2022 2.000 2.220 1.990 2.200 72,600 +0.14(+6.80%)
Oct 27, 2022 2.170 2.170 2.030 2.060 62,399 -0.15(-6.79%)
Oct 26, 2022 2.310 2.370 2.200 2.210 74,797 +0.01(+0.45%)
Oct 25, 2022 2.060 2.235 2.000 2.200 17,345 +0.09(+4.27%)
Oct 24, 2022 2.080 2.190 2.040 2.110 31,645 +0.07(+3.43%)
Oct 21, 2022 1.950 2.100 1.924 2.040 22,148 +0.03(+1.49%)
Oct 20, 2022 1.860 2.090 1.860 2.010 31,890 +0.10(+5.24%)
Oct 19, 2022 1.910 1.990 1.810 1.910 104,828 -0.09(-4.50%)
Oct 18, 2022 2.060 2.060 1.980 2.000 21,019 -0.02(-0.99%)
Oct 17, 2022 2.010 2.058 2.010 2.020 17,359 -0.03(-1.46%)
Oct 14, 2022 2.140 2.140 1.980 2.050 20,476 -0.02(-0.97%)
Oct 13, 2022 1.880 2.150 1.880 2.070 65,161 +0.07(+3.50%)
Oct 12, 2022 2.000 2.043 1.930 2.000 17,107 +0.02(+1.01%)
Oct 11, 2022 2.010 2.050 1.900 1.980 23,131 -0.03(-1.49%)
Oct 10, 2022 2.110 2.110 1.920 2.010 82,018 -0.07(-3.37%)
Oct 07, 2022 2.130 2.130 1.940 2.080 139,225 -0.09(-4.15%)
Oct 06, 2022 2.130 2.260 2.110 2.170 62,708 -0.03(-1.36%)
Oct 05, 2022 2.400 2.430 2.150 2.200 254,776 -0.22(-9.09%)
Oct 04, 2022 2.540 2.610 2.370 2.420 81,049 -0.04(-1.63%)
Oct 03, 2022 2.430 2.550 2.430 2.460 65,437 +0.02(+0.82%)
Sep 30, 2022 2.480 2.630 2.430 2.440 256,664 -0.08(-3.17%)
Sep 29, 2022 2.630 2.690 2.450 2.520 985,898 -1.03(-29.01%)
Sep 28, 2022 3.400 3.811 3.400 3.550 124,157 +0.19(+5.65%)
Sep 27, 2022 3.100 3.400 3.100 3.360 27,551 +0.27(+8.74%)
Sep 26, 2022 3.230 3.443 3.080 3.090 47,769 -0.14(-4.33%)
Sep 23, 2022 3.300 3.370 3.163 3.230 99,813 -0.12(-3.58%)
Sep 22, 2022 3.370 3.697 3.240 3.350 130,423 +0.05(+1.52%)
Sep 21, 2022 3.090 3.500 2.990 3.300 158,554 +0.31(+10.37%)
Sep 20, 2022 3.170 3.716 2.980 2.990 154,273 -0.25(-7.72%)
Sep 19, 2022 3.990 4.200 3.160 3.240 777,270 -0.77(-19.20%)
Sep 16, 2022 4.110 4.290 3.770 4.010 16,464 -0.18(-4.30%)
Sep 15, 2022 4.170 4.390 4.110 4.190 24,060 -0.04(-0.95%)
Sep 14, 2022 4.200 4.390 4.100 4.230 22,116 -0.11(-2.53%)
Sep 13, 2022 4.180 4.440 4.150 4.340 54,599 -0.05(-1.14%)
Sep 12, 2022 4.200 4.630 4.160 4.390 96,753 +0.08(+1.86%)
Sep 09, 2022 3.950 4.574 3.841 4.310 174,458 +0.40(+10.23%)
Sep 08, 2022 3.750 3.980 3.710 3.910 39,066 +0.15(+3.99%)
Sep 07, 2022 3.750 4.020 3.750 3.760 62,997 +0.01(+0.27%)
Sep 06, 2022 4.160 4.580 3.750 3.750 246,466 -0.49(-11.56%)
Sep 02, 2022 4.480 4.500 4.180 4.240 58,599 -0.04(-0.82%)
Sep 01, 2022 4.150 4.310 4.150 4.275 32,853 +0.06(+1.30%)
Aug 31, 2022 4.570 4.580 4.220 4.220 52,025 -0.35(-7.66%)
Aug 30, 2022 4.350 4.580 4.130 4.570 154,016 +0.30(+7.03%)
Aug 29, 2022 4.480 4.611 4.150 4.270 128,323 -0.09(-2.06%)
Aug 26, 2022 5.660 5.660 4.260 4.360 788,886 -1.21(-21.72%)
Aug 25, 2022 6.250 6.456 5.310 5.570 213,035 -0.56(-9.14%)
Aug 24, 2022 6.260 6.360 6.010 6.130 67,185 +0.07(+1.16%)
Aug 23, 2022 6.550 6.675 5.810 6.060 264,401 -0.53(-8.04%)
Aug 22, 2022 6.710 7.260 6.450 6.590 274,604 -0.20(-2.95%)
Aug 19, 2022 6.500 6.790 6.300 6.790 295,159 +0.07(+1.04%)
Aug 18, 2022 6.750 7.070 6.560 6.720 383,515 -0.18(-2.61%)
Aug 17, 2022 7.070 8.070 6.580 6.900 1,429,777 -0.46(-6.25%)
Aug 16, 2022 7.600 7.740 6.500 7.360 2,570,417 -0.58(-7.30%)
Aug 15, 2022 8.720 8.800 7.120 7.940 13,891,551 +0.84(+11.83%)
Aug 12, 2022 5.960 8.400 5.610 7.100 70,869,080 +3.10(+77.50%)
Aug 11, 2022 4.000 4.000 3.750 4.000 67,336 +0.08(+2.04%)
Aug 10, 2022 3.880 4.050 3.860 3.920 48,935 -0.02(-0.51%)
Aug 09, 2022 4.100 4.136 3.790 3.940 12,466 -0.16(-3.90%)
Aug 08, 2022 4.150 4.200 3.950 4.100 18,306 -0.10(-2.38%)
Aug 05, 2022 3.930 4.220 3.926 4.200 53,472 +0.30(+7.69%)
Aug 04, 2022 3.790 3.950 3.410 3.900 17,717 +0.11(+2.90%)
Aug 03, 2022 3.570 4.040 3.520 3.790 68,589 +0.26(+7.37%)
Aug 02, 2022 3.540 3.640 3.330 3.530 66,489 +0.03(+0.86%)
Aug 01, 2022 2.900 4.020 2.850 3.500 198,631 +0.60(+20.69%)
Jul 29, 2022 3.100 3.130 2.800 2.900 39,619 -0.26(-8.23%)
Jul 28, 2022 3.205 3.250 3.050 3.160 16,550 -0.04(-1.25%)
Jul 27, 2022 3.000 3.410 3.000 3.200 46,826 +0.20(+6.67%)
Jul 26, 2022 3.060 3.100 2.970 3.000 7,005 -0.06(-1.96%)
Jul 25, 2022 3.020 3.060 2.720 3.060 5,116 +0.04(+1.32%)
Jul 22, 2022 2.930 3.035 2.810 3.020 8,750 +0.20(+7.09%)
Jul 21, 2022 2.580 2.820 2.580 2.820 2,903 -0.03(-0.97%)
Jul 20, 2022 2.650 2.850 2.640 2.848 9,329 +0.16(+5.86%)
Jul 19, 2022 2.720 2.720 2.475 2.690 23,673 +0.13(+5.08%)
Jul 18, 2022 2.440 2.680 2.440 2.560 15,430 -0.15(-5.54%)
Jul 15, 2022 2.600 2.720 2.450 2.710 14,292 +0.00(+0.00%)
Jul 14, 2022 2.580 2.710 2.510 2.710 16,747 +0.05(+1.88%)
Jul 13, 2022 2.400 2.660 2.400 2.660 7,068 +0.13(+5.14%)
Jul 12, 2022 2.450 2.560 2.440 2.530 3,321 +0.08(+3.27%)
Jul 11, 2022 2.550 2.550 2.427 2.450 4,121 -0.05(-2.00%)
Jul 08, 2022 2.730 2.730 2.480 2.500 26,918 -0.19(-7.06%)
Jul 07, 2022 2.580 2.690 2.580 2.690 14,785 +0.07(+2.67%)
Jul 06, 2022 2.645 2.645 2.620 2.620 505 +0.03(+1.16%)
Jul 05, 2022 2.500 2.596 2.500 2.590 1,738 -0.15(-5.47%)
Jul 01, 2022 2.700 2.850 2.690 2.740 9,406 +0.05(+1.86%)
Jun 30, 2022 2.670 2.940 2.640 2.690 5,525 -0.06(-2.18%)
Jun 29, 2022 2.720 2.970 2.640 2.750 15,269 -0.06(-2.14%)
Jun 28, 2022 2.650 2.890 2.650 2.810 11,215 +0.17(+6.24%)
Jun 27, 2022 2.460 2.650 2.315 2.645 15,320 +0.33(+14.50%)
Jun 24, 2022 2.450 2.490 2.310 2.310 10,039 -0.14(-5.71%)
Jun 23, 2022 2.400 2.510 2.345 2.450 6,596 -0.12(-4.74%)
Jun 22, 2022 2.400 2.572 2.400 2.572 1,229 -0.04(-1.46%)
Jun 21, 2022 2.650 2.895 2.430 2.610 17,172 -0.17(-6.12%)
Jun 17, 2022 2.610 2.780 2.600 2.780 8,270 -0.09(-3.27%)
Jun 16, 2022 2.710 2.874 2.640 2.874 4,533 +0.07(+2.35%)
Jun 15, 2022 2.841 2.948 2.720 2.808 5,799 +0.18(+6.77%)
Jun 14, 2022 2.930 3.120 2.630 2.630 3,479 -0.30(-10.24%)
Jun 13, 2022 2.950 2.991 2.710 2.930 8,031 -0.22(-6.98%)
Jun 10, 2022 3.130 3.150 2.970 3.150 10,309 +0.02(+0.64%)
Jun 09, 2022 3.030 3.140 3.030 3.130 2,364 +0.03(+0.97%)
Jun 07, 2022 3.100 101 -0.03(-0.96%)
Jun 06, 2022 3.120 3.130 3.030 3.130 1,350 -0.02(-0.63%)
Jun 03, 2022 3.050 3.150 3.050 3.150 2,100 +0.01(+0.34%)
Jun 02, 2022 3.150 3.150 3.100 3.139 3,344 -0.01(-0.29%)
Jun 01, 2022 2.974 3.148 2.974 3.148 1,726 -0.01(-0.24%)
May 31, 2022 3.250 3.250 3.050 3.156 1,258 -0.02(-0.75%)
May 27, 2022 3.240 3.240 2.900 3.180 30,700 -0.06(-1.85%)
May 26, 2022 3.248 3.248 3.200 3.240 1,314 +0.01(+0.31%)
May 25, 2022 3.240 3.240 3.165 3.230 17,266 -0.01(-0.31%)
May 24, 2022 3.230 3.340 2.900 3.240 54,007 -0.05(-1.52%)
May 23, 2022 3.330 3.330 3.137 3.290 9,752 +0.07(+2.17%)
May 20, 2022 3.280 3.280 3.220 3.220 536 -0.06(-1.83%)
May 19, 2022 3.240 3.300 3.220 3.280 1,625 -0.07(-2.09%)
May 18, 2022 3.230 3.350 3.230 3.350 2,883 -0.05(-1.47%)
May 17, 2022 3.300 3.410 3.300 3.400 704 +0.06(+1.80%)
May 16, 2022 3.210 3.350 3.140 3.340 2,860 +0.19(+6.03%)
May 13, 2022 3.350 3.350 3.100 3.150 6,852 -0.05(-1.56%)
May 12, 2022 3.200 3.350 3.000 3.200 36,102 +0.08(+2.56%)
May 11, 2022 3.320 3.350 3.120 3.120 2,185 -0.21(-6.17%)
May 10, 2022 3.510 3.510 2.970 3.325 20,548 -0.22(-6.34%)
May 09, 2022 3.649 3.649 3.480 3.550 5,721 -0.10(-2.74%)
May 06, 2022 3.560 3.650 3.560 3.650 1,786 -0.05(-1.35%)
May 05, 2022 3.730 3.800 3.460 3.700 13,680 -0.08(-2.12%)
May 04, 2022 3.670 3.780 3.668 3.780 1,980 +0.12(+3.35%)
May 03, 2022 3.600 3.692 3.600 3.658 1,679 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.