Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

8.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.020 5.000 4.020 4.720 112,311 +0.26(+5.83%)
Apr 27, 2023 4.770 4.770 4.440 4.460 106,951 -0.27(-5.71%)
Apr 26, 2023 5.030 5.040 4.690 4.730 75,155 -0.24(-4.83%)
Apr 25, 2023 4.680 5.070 4.600 4.970 39,836 +0.19(+3.97%)
Apr 24, 2023 5.000 5.000 4.600 4.780 17,933 -0.19(-3.82%)
Apr 21, 2023 4.900 5.080 4.630 4.970 57,167 +0.01(+0.20%)
Apr 20, 2023 4.850 5.360 4.690 4.960 141,725 +0.14(+2.90%)
Apr 19, 2023 4.600 4.940 4.260 4.820 960,351 +0.28(+6.17%)
Apr 18, 2023 4.220 4.660 4.080 4.540 196,812 +0.35(+8.35%)
Apr 17, 2023 3.970 4.250 3.840 4.190 130,636 +0.17(+4.23%)
Apr 14, 2023 3.860 4.050 3.800 4.020 437,550 +0.21(+5.51%)
Apr 13, 2023 3.660 3.850 3.650 3.810 89,759 +0.13(+3.53%)
Apr 12, 2023 3.780 3.901 3.670 3.680 178,932 -0.12(-3.16%)
Apr 11, 2023 3.770 3.820 3.615 3.800 90,789 +0.00(+0.00%)
Apr 10, 2023 3.820 3.830 3.520 3.800 102,361 -0.02(-0.52%)
Apr 06, 2023 3.800 3.840 3.680 3.820 73,756 +0.02(+0.53%)
Apr 05, 2023 3.710 3.850 3.570 3.800 89,967 +0.02(+0.53%)
Apr 04, 2023 3.800 3.840 3.640 3.780 92,009 +0.01(+0.27%)
Apr 03, 2023 3.790 3.850 3.600 3.770 1,030,942 -0.08(-2.08%)
Mar 31, 2023 3.990 3.990 3.680 3.850 155,144 -0.05(-1.28%)
Mar 30, 2023 4.150 4.150 3.630 3.900 334,026 +0.00(+0.00%)
Mar 29, 2023 3.950 3.950 3.780 3.900 72,320 +0.02(+0.52%)
Mar 28, 2023 3.770 3.900 3.675 3.880 23,308 +0.05(+1.31%)
Mar 27, 2023 3.918 3.925 3.800 3.830 32,723 +0.08(+2.13%)
Mar 24, 2023 3.640 3.790 3.400 3.750 71,357 +0.18(+5.04%)
Mar 23, 2023 3.650 3.805 3.380 3.570 43,236 -0.08(-2.19%)
Mar 22, 2023 3.910 3.990 3.640 3.650 17,346 -0.30(-7.59%)
Mar 21, 2023 3.900 4.020 3.820 3.950 82,581 +0.05(+1.28%)
Mar 20, 2023 3.830 3.930 3.730 3.900 72,332 +0.00(+0.00%)
Mar 17, 2023 4.040 4.040 3.643 3.900 148,080 -0.10(-2.50%)
Mar 16, 2023 3.690 4.010 3.560 4.000 607,464 +0.13(+3.36%)
Mar 15, 2023 3.950 4.000 3.780 3.870 265,955 -0.08(-2.03%)
Mar 14, 2023 3.830 3.960 3.830 3.950 40,167 +0.16(+4.22%)
Mar 13, 2023 3.570 3.820 3.502 3.790 40,385 +0.16(+4.41%)
Mar 10, 2023 3.670 3.750 3.560 3.630 62,665 -0.23(-5.96%)
Mar 09, 2023 3.940 3.980 3.840 3.860 63,463 -0.04(-1.03%)
Mar 08, 2023 3.890 3.900 3.595 3.900 68,425 +0.04(+1.04%)
Mar 07, 2023 3.720 3.890 3.617 3.860 69,658 +0.15(+4.04%)
Mar 06, 2023 3.670 3.810 3.370 3.710 11,762 -0.07(-1.85%)
Mar 03, 2023 3.610 3.850 3.482 3.780 91,754 +0.17(+4.71%)
Mar 02, 2023 3.430 3.680 3.340 3.610 59,960 +0.11(+3.14%)
Mar 01, 2023 3.470 3.550 3.030 3.500 213,579 -0.02(-0.57%)
Feb 28, 2023 3.440 3.520 3.320 3.520 384,276 +0.00(+0.00%)
Feb 27, 2023 3.400 3.525 3.235 3.520 614,340 +0.19(+5.71%)
Feb 24, 2023 3.280 3.400 3.090 3.330 422,613 -0.04(-1.19%)
Feb 23, 2023 3.340 3.380 3.170 3.370 810,307 +0.09(+2.74%)
Feb 22, 2023 3.050 3.280 3.050 3.280 303,696 +0.23(+7.54%)
Feb 21, 2023 3.100 3.120 3.000 3.050 175,483 -0.05(-1.61%)
Feb 17, 2023 3.050 3.165 3.000 3.100 145,052 +0.07(+2.31%)
Feb 16, 2023 3.250 3.250 3.000 3.030 59,091 -0.13(-4.11%)
Feb 15, 2023 3.250 3.390 3.130 3.160 74,086 -0.12(-3.66%)
Feb 14, 2023 3.400 3.510 3.150 3.280 56,236 -0.14(-4.09%)
Feb 13, 2023 3.600 3.690 3.420 3.420 80,700 -0.22(-6.04%)
Feb 10, 2023 3.530 3.760 3.420 3.640 101,650 +0.00(+0.00%)
Feb 09, 2023 3.600 3.700 3.570 3.640 26,218 +0.02(+0.55%)
Feb 08, 2023 3.610 3.790 3.545 3.620 65,109 -0.10(-2.69%)
Feb 07, 2023 3.625 3.750 3.595 3.720 32,032 -0.03(-0.80%)
Feb 06, 2023 3.620 3.750 3.520 3.750 60,805 +0.13(+3.59%)
Feb 03, 2023 3.860 3.860 3.500 3.620 66,904 -0.25(-6.46%)
Feb 02, 2023 3.850 3.940 3.472 3.870 47,825 +0.02(+0.52%)
Feb 01, 2023 4.000 4.000 3.550 3.850 102,474 -0.15(-3.75%)
Jan 31, 2023 3.820 4.020 3.750 4.000 132,308 +0.19(+4.99%)
Jan 30, 2023 3.770 3.890 3.740 3.810 100,173 +0.03(+0.79%)
Jan 27, 2023 3.980 3.990 3.780 3.780 1,216,732 -0.22(-5.50%)
Jan 26, 2023 3.930 4.050 3.720 4.000 484,945 +0.16(+4.17%)
Jan 25, 2023 3.710 3.930 3.710 3.840 24,273 -0.03(-0.78%)
Jan 24, 2023 3.830 3.970 3.755 3.870 248,459 +0.00(+0.00%)
Jan 23, 2023 3.870 3.990 3.740 3.870 30,554 -0.05(-1.28%)
Jan 20, 2023 3.960 3.980 3.560 3.920 66,616 -0.04(-1.01%)
Jan 19, 2023 3.800 4.000 3.750 3.960 36,555 +0.16(+4.21%)
Jan 18, 2023 3.920 4.000 3.600 3.800 105,384 -0.16(-4.04%)
Jan 17, 2023 3.710 3.990 3.610 3.960 389,901 +0.26(+7.03%)
Jan 13, 2023 3.985 3.985 3.550 3.700 319,190 -0.05(-1.33%)
Jan 12, 2023 3.730 3.790 3.530 3.750 135,732 +0.02(+0.54%)
Jan 11, 2023 3.450 3.750 3.380 3.730 219,403 +0.32(+9.38%)
Jan 10, 2023 3.150 3.520 3.130 3.410 68,053 +0.22(+6.90%)
Jan 09, 2023 3.420 3.420 3.170 3.190 33,260 -0.15(-4.49%)
Jan 06, 2023 3.200 3.350 3.200 3.340 32,000 +0.14(+4.37%)
Jan 05, 2023 3.220 3.250 3.020 3.200 27,541 -0.08(-2.44%)
Jan 04, 2023 3.290 3.330 3.050 3.280 94,454 +0.15(+4.79%)
Jan 03, 2023 3.220 3.415 3.130 3.130 123,733 +0.03(+0.97%)
Dec 30, 2022 3.200 3.500 3.000 3.100 511,965 -0.13(-4.02%)
Dec 29, 2022 3.310 3.350 3.190 3.230 68,901 +0.08(+2.54%)
Dec 28, 2022 3.250 3.320 3.075 3.150 72,326 -0.13(-3.96%)
Dec 27, 2022 3.320 3.410 3.260 3.280 115,016 +0.00(+0.00%)
Dec 23, 2022 3.250 3.370 3.250 3.280 14,839 +0.03(+0.92%)
Dec 22, 2022 3.100 3.325 3.100 3.250 7,487 +0.00(+0.00%)
Dec 21, 2022 3.050 3.360 3.050 3.250 39,934 +0.20(+6.56%)
Dec 20, 2022 3.390 3.480 3.000 3.050 125,222 -0.22(-6.73%)
Dec 19, 2022 3.200 3.320 3.082 3.270 45,877 +0.01(+0.31%)
Dec 16, 2022 3.460 3.540 3.090 3.260 130,822 -0.26(-7.39%)
Dec 15, 2022 3.590 3.910 3.300 3.520 49,687 -0.03(-0.85%)
Dec 14, 2022 3.720 3.830 3.550 3.550 42,506 -0.20(-5.33%)
Dec 13, 2022 3.900 3.940 3.640 3.750 46,416 -0.08(-2.09%)
Dec 12, 2022 3.970 4.020 3.570 3.830 76,226 -0.05(-1.29%)
Dec 09, 2022 3.570 4.050 3.570 3.880 30,640 +0.23(+6.30%)
Dec 08, 2022 3.620 3.800 3.620 3.650 82,029 +0.07(+1.96%)
Dec 07, 2022 3.720 3.760 3.550 3.580 27,062 -0.18(-4.79%)
Dec 06, 2022 3.950 4.153 3.630 3.760 70,809 -0.17(-4.33%)
Dec 05, 2022 3.830 4.010 3.780 3.930 49,935 +0.07(+1.81%)
Dec 02, 2022 3.950 3.950 3.780 3.860 14,504 -0.15(-3.74%)
Dec 01, 2022 3.890 4.080 3.830 4.010 67,929 +0.01(+0.25%)
Nov 30, 2022 3.930 4.010 3.900 4.000 50,599 +0.11(+2.83%)
Nov 29, 2022 3.980 4.025 3.720 3.890 63,313 -0.09(-2.26%)
Nov 28, 2022 4.120 4.170 3.900 3.980 71,323 -0.07(-1.73%)
Nov 25, 2022 3.930 4.090 3.920 4.050 83,661 +0.06(+1.50%)
Nov 23, 2022 3.900 4.090 3.900 3.990 70,596 +0.06(+1.53%)
Nov 22, 2022 3.570 3.980 3.550 3.930 41,597 +0.36(+10.08%)
Nov 21, 2022 3.510 3.860 3.450 3.570 121,735 +0.06(+1.71%)
Nov 18, 2022 3.560 3.690 3.450 3.510 79,114 -0.03(-0.85%)
Nov 17, 2022 3.510 3.540 3.445 3.540 26,161 +0.10(+2.91%)
Nov 16, 2022 3.550 3.600 3.430 3.440 49,896 -0.09(-2.55%)
Nov 15, 2022 3.510 3.600 3.500 3.530 18,095 +0.01(+0.28%)
Nov 14, 2022 3.490 3.670 3.400 3.520 484,103 -0.03(-0.85%)
Nov 11, 2022 3.510 3.685 3.441 3.550 17,237 +0.09(+2.60%)
Nov 10, 2022 3.510 3.610 3.400 3.460 167,329 +0.09(+2.67%)
Nov 09, 2022 3.400 3.530 3.360 3.370 31,389 -0.01(-0.30%)
Nov 08, 2022 3.610 3.690 3.326 3.380 27,027 -0.20(-5.59%)
Nov 07, 2022 3.760 3.760 3.530 3.580 29,383 -0.11(-2.98%)
Nov 04, 2022 4.000 4.000 3.545 3.690 30,275 -0.27(-6.82%)
Nov 03, 2022 4.070 4.070 3.830 3.960 23,515 -0.15(-3.65%)
Nov 02, 2022 4.160 4.180 3.970 4.110 56,830 -0.05(-1.20%)
Nov 01, 2022 4.000 4.510 3.920 4.160 123,218 +0.19(+4.79%)
Oct 31, 2022 3.980 4.095 3.940 3.970 36,496 -0.03(-0.75%)
Oct 28, 2022 3.900 4.240 3.850 4.000 33,082 +0.12(+3.09%)
Oct 27, 2022 3.990 4.050 3.840 3.880 35,695 -0.11(-2.76%)
Oct 26, 2022 3.990 4.130 3.945 3.990 213,177 -0.01(-0.25%)
Oct 25, 2022 3.600 4.030 3.600 4.000 703,929 +0.44(+12.36%)
Oct 24, 2022 3.640 3.790 3.490 3.560 28,829 -0.13(-3.52%)
Oct 21, 2022 3.930 3.930 3.520 3.690 1,041,019 -0.23(-5.87%)
Oct 20, 2022 3.520 4.030 3.520 3.920 133,658 +0.35(+9.80%)
Oct 19, 2022 3.770 3.835 3.520 3.570 78,351 -0.18(-4.80%)
Oct 18, 2022 3.800 3.910 3.700 3.750 22,239 -0.07(-1.83%)
Oct 17, 2022 4.020 4.030 3.770 3.820 32,747 -0.19(-4.74%)
Oct 14, 2022 4.220 4.250 3.862 4.010 111,482 -0.18(-4.30%)
Oct 13, 2022 3.950 4.230 3.770 4.190 135,074 +0.16(+3.97%)
Oct 12, 2022 4.040 4.040 3.810 4.030 22,486 +0.02(+0.50%)
Oct 11, 2022 3.850 4.120 3.800 4.010 417,025 +0.13(+3.35%)
Oct 10, 2022 3.700 4.020 3.680 3.880 97,408 +0.08(+2.11%)
Oct 07, 2022 3.680 3.850 3.680 3.800 18,703 -0.10(-2.56%)
Oct 06, 2022 3.810 3.930 3.716 3.900 34,210 +0.04(+1.04%)
Oct 05, 2022 3.930 3.930 3.750 3.860 36,925 -0.12(-3.02%)
Oct 04, 2022 4.200 4.210 3.840 3.980 64,736 -0.08(-1.97%)
Oct 03, 2022 3.960 4.360 3.730 4.060 312,275 +0.04(+1.00%)
Sep 30, 2022 4.150 4.255 3.890 4.020 319,683 -0.23(-5.41%)
Sep 29, 2022 4.650 4.650 4.195 4.250 66,981 -0.42(-8.99%)
Sep 28, 2022 4.500 4.700 4.300 4.670 151,671 +0.19(+4.24%)
Sep 27, 2022 4.450 4.600 4.250 4.480 398,353 +0.00(+0.00%)
Sep 26, 2022 4.330 4.490 4.237 4.480 152,972 +0.14(+3.23%)
Sep 23, 2022 4.280 4.430 4.000 4.340 97,913 +0.00(+0.00%)
Sep 22, 2022 4.520 4.520 4.270 4.340 42,515 -0.18(-3.98%)
Sep 21, 2022 4.520 4.700 4.400 4.520 146,957 -0.06(-1.31%)
Sep 20, 2022 4.610 4.610 4.310 4.580 127,807 -0.07(-1.51%)
Sep 19, 2022 4.250 4.670 4.200 4.650 174,014 +0.34(+7.89%)
Sep 16, 2022 4.750 4.750 4.250 4.310 103,503 -0.44(-9.26%)
Sep 15, 2022 4.590 4.990 4.250 4.750 416,482 +0.11(+2.37%)
Sep 14, 2022 4.300 4.710 4.085 4.640 281,024 +0.38(+8.92%)
Sep 13, 2022 4.010 4.440 3.950 4.260 706,218 +0.18(+4.41%)
Sep 12, 2022 4.050 4.130 3.970 4.080 38,513 +0.04(+0.99%)
Sep 09, 2022 4.080 4.150 3.940 4.040 113,018 -0.05(-1.22%)
Sep 08, 2022 4.130 4.800 4.020 4.090 52,985 -0.10(-2.39%)
Sep 07, 2022 4.670 4.850 4.190 4.190 249,546 -0.55(-11.60%)
Sep 06, 2022 4.660 4.930 4.660 4.740 200,515 +0.03(+0.64%)
Sep 02, 2022 4.500 4.860 4.500 4.710 70,237 +0.17(+3.74%)
Sep 01, 2022 4.350 4.650 4.310 4.540 120,752 +0.19(+4.37%)
Aug 31, 2022 4.090 4.430 4.030 4.350 226,600 +0.22(+5.33%)
Aug 30, 2022 4.020 4.350 3.940 4.130 643,343 +0.11(+2.74%)
Aug 29, 2022 3.930 4.060 3.820 4.020 270,199 +0.07(+1.77%)
Aug 26, 2022 4.000 4.100 3.900 3.950 676,662 -0.03(-0.75%)
Aug 25, 2022 3.920 4.060 3.830 3.980 76,008 +0.05(+1.27%)
Aug 24, 2022 3.860 3.964 3.800 3.930 139,979 +0.07(+1.81%)
Aug 23, 2022 3.770 3.990 3.630 3.860 133,212 +0.06(+1.58%)
Aug 22, 2022 3.880 3.960 3.617 3.800 301,257 -0.04(-1.04%)
Aug 19, 2022 4.140 4.260 3.790 3.840 54,052 -0.48(-11.11%)
Aug 18, 2022 4.300 4.530 4.290 4.320 144,990 +0.08(+1.89%)
Aug 17, 2022 4.280 4.500 4.220 4.240 134,172 -0.04(-0.93%)
Aug 16, 2022 3.960 4.522 3.960 4.280 156,849 +0.39(+10.03%)
Aug 15, 2022 4.180 4.365 3.890 3.890 108,880 -0.37(-8.69%)
Aug 12, 2022 4.170 4.420 4.010 4.260 29,827 -0.02(-0.47%)
Aug 11, 2022 4.710 5.082 4.220 4.280 40,261 -0.47(-9.89%)
Aug 10, 2022 4.810 4.840 4.290 4.750 96,316 -0.26(-5.19%)
Aug 09, 2022 5.150 5.690 5.010 5.010 48,745 -0.17(-3.28%)
Aug 08, 2022 5.500 5.675 4.940 5.180 105,047 -0.23(-4.25%)
Aug 05, 2022 5.080 5.620 4.880 5.410 31,993 +0.29(+5.66%)
Aug 04, 2022 4.810 5.200 4.750 5.120 31,829 +0.38(+8.02%)
Aug 03, 2022 4.530 4.770 4.390 4.740 30,319 +0.22(+4.87%)
Aug 02, 2022 4.450 4.790 4.322 4.520 255,139 +0.05(+1.12%)
Aug 01, 2022 4.330 4.600 4.180 4.470 46,615 +0.15(+3.47%)
Jul 29, 2022 4.290 4.577 4.060 4.320 422,491 -0.01(-0.23%)
Jul 28, 2022 4.470 4.800 4.280 4.330 147,958 -0.22(-4.84%)
Jul 27, 2022 4.540 4.625 4.080 4.550 61,848 +0.14(+3.17%)
Jul 26, 2022 4.520 4.664 4.340 4.410 23,597 -0.12(-2.65%)
Jul 25, 2022 4.450 4.770 4.385 4.530 43,905 +0.02(+0.44%)
Jul 22, 2022 5.270 5.270 4.420 4.510 34,724 -0.70(-13.44%)
Jul 21, 2022 5.300 5.540 5.170 5.210 46,886 -0.15(-2.80%)
Jul 20, 2022 4.920 5.360 4.900 5.360 1,177,082 +0.36(+7.20%)
Jul 19, 2022 5.290 5.340 4.810 5.000 53,519 -0.06(-1.19%)
Jul 18, 2022 5.400 5.400 4.750 5.060 90,842 -0.15(-2.88%)
Jul 15, 2022 5.020 5.310 4.930 5.210 13,177 +0.23(+4.62%)
Jul 14, 2022 5.250 5.250 4.980 4.980 13,259 -0.27(-5.14%)
Jul 13, 2022 4.820 5.750 4.820 5.250 55,022 +0.20(+3.96%)
Jul 12, 2022 5.350 5.970 4.910 5.050 31,603 -0.22(-4.17%)
Jul 11, 2022 5.940 6.040 5.225 5.270 180,533 -0.64(-10.83%)
Jul 08, 2022 5.700 6.090 5.487 5.910 61,946 +0.17(+2.96%)
Jul 07, 2022 4.950 5.930 4.870 5.740 185,624 +0.88(+18.11%)
Jul 06, 2022 5.050 5.050 4.730 4.860 34,111 -0.12(-2.41%)
Jul 05, 2022 4.880 5.250 4.830 4.980 72,302 -0.19(-3.68%)
Jul 01, 2022 4.920 5.460 4.920 5.170 90,914 +0.30(+6.16%)
Jun 30, 2022 5.010 5.020 4.770 4.870 117,000 -0.12(-2.40%)
Jun 29, 2022 4.640 5.210 4.560 4.990 119,163 +0.38(+8.24%)
Jun 28, 2022 4.660 4.840 4.560 4.610 64,011 +0.09(+1.99%)
Jun 27, 2022 4.560 4.590 4.370 4.520 81,011 -0.08(-1.74%)
Jun 24, 2022 4.920 4.964 4.570 4.600 85,086 -0.29(-5.93%)
Jun 23, 2022 5.050 5.221 4.730 4.890 78,863 -0.16(-3.17%)
Jun 22, 2022 4.910 5.200 4.870 5.050 57,486 +0.18(+3.70%)
Jun 21, 2022 4.930 5.270 4.760 4.870 133,007 -0.06(-1.22%)
Jun 17, 2022 4.250 5.140 4.170 4.930 346,068 +0.79(+19.08%)
Jun 16, 2022 4.220 4.300 3.940 4.140 86,754 -0.12(-2.82%)
Jun 15, 2022 3.960 4.280 3.916 4.260 147,856 +0.30(+7.58%)
Jun 14, 2022 3.890 4.080 3.890 3.960 126,847 +0.15(+3.94%)
Jun 13, 2022 3.660 3.860 3.590 3.810 141,034 +0.03(+0.79%)
Jun 10, 2022 3.640 3.870 3.610 3.780 201,114 +0.09(+2.44%)
Jun 09, 2022 3.690 3.870 3.570 3.690 233,027 +0.00(+0.00%)
Jun 08, 2022 3.410 3.900 3.260 3.690 444,983 +0.28(+8.21%)
Jun 07, 2022 3.120 3.430 3.110 3.410 322,975 +0.23(+7.23%)
Jun 06, 2022 3.340 3.360 3.170 3.180 5,782,588 -0.05(-1.55%)
Jun 03, 2022 3.140 3.410 2.885 3.230 771,515 -0.02(-0.62%)
Jun 02, 2022 4.440 4.490 3.220 3.250 1,521,228 -1.25(-27.78%)
Jun 01, 2022 4.500 4.745 4.430 4.500 384,428 +0.00(+0.00%)
May 31, 2022 4.220 4.580 4.220 4.500 276,575 +0.32(+7.66%)
May 27, 2022 4.250 4.370 4.120 4.180 653,710 -0.09(-2.11%)
May 26, 2022 4.100 4.400 4.070 4.270 115,515 +0.15(+3.64%)
May 25, 2022 4.290 4.820 4.050 4.120 276,812 -0.22(-5.07%)
May 24, 2022 4.390 4.480 4.190 4.340 56,396 -0.15(-3.34%)
May 23, 2022 4.801 4.801 4.400 4.490 200,543 -0.06(-1.32%)
May 20, 2022 4.920 4.920 4.540 4.550 130,001 -0.34(-6.95%)
May 19, 2022 5.000 5.500 4.870 4.890 27,363 -0.16(-3.17%)
May 18, 2022 5.400 5.490 4.945 5.050 345,526 -0.46(-8.35%)
May 17, 2022 5.300 5.660 5.215 5.510 338,248 +0.35(+6.78%)
May 16, 2022 5.330 5.570 5.020 5.160 133,879 -0.24(-4.44%)
May 13, 2022 5.660 5.870 5.370 5.400 517,736 -0.14(-2.53%)
May 12, 2022 5.880 6.230 5.480 5.540 421,260 -0.47(-7.82%)
May 11, 2022 7.210 7.300 5.980 6.010 241,068 -1.30(-17.78%)
May 10, 2022 7.680 8.220 7.290 7.310 265,880 -0.16(-2.14%)
May 09, 2022 7.800 7.955 7.380 7.470 142,494 -0.52(-6.51%)
May 06, 2022 8.240 8.300 7.840 7.990 105,213 -0.50(-5.89%)
May 05, 2022 8.690 8.690 8.230 8.490 254,816 -0.26(-2.97%)
May 04, 2022 8.760 9.190 8.260 8.750 372,001 +0.00(+0.00%)
May 03, 2022 8.630 8.800 8.440 8.750 109,225 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.