Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jowell Global Ltd
(NQ:
JWEL
)
2.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.3152
0.4298
0.3100
0.3300
2,262,886
+0.02(+6.11%)
Apr 27, 2023
0.3100
0.3535
0.3081
0.3110
180,719
+0.00(+1.11%)
Apr 26, 2023
0.3102
0.3210
0.2956
0.3076
41,023
-0.01(-4.53%)
Apr 25, 2023
0.3104
0.3400
0.3010
0.3222
64,209
+0.00(+0.69%)
Apr 24, 2023
0.3300
0.3375
0.3030
0.3200
175,227
-0.02(-5.60%)
Apr 21, 2023
0.3700
0.3700
0.3280
0.3390
154,789
-0.03(-8.38%)
Apr 20, 2023
0.3700
0.3793
0.3440
0.3700
57,962
+0.02(+5.71%)
Apr 19, 2023
0.3752
0.3840
0.3402
0.3500
110,881
-0.03(-8.81%)
Apr 18, 2023
0.3897
0.3999
0.3700
0.3838
183,332
-0.01(-1.59%)
Apr 17, 2023
0.3570
0.4100
0.3570
0.3900
307,225
+0.02(+6.24%)
Apr 14, 2023
0.3297
0.3900
0.3000
0.3671
621,436
+0.03(+8.00%)
Apr 13, 2023
0.3770
0.4000
0.2700
0.3399
1,244,261
-0.04(-11.14%)
Apr 12, 2023
0.3288
0.4000
0.2913
0.3825
6,024,356
+0.11(+41.67%)
Apr 11, 2023
0.2600
0.2700
0.2521
0.2700
1,057,369
-0.01(-5.26%)
Apr 10, 2023
0.2500
0.3095
0.2520
0.2850
1,663,570
-0.02(-5.00%)
Apr 06, 2023
0.2990
0.3450
0.2500
0.3000
6,148,187
-0.12(-28.40%)
Apr 05, 2023
0.1800
0.5700
0.1800
0.4190
91,534,000
+0.25(+146.47%)
Apr 04, 2023
0.1800
0.1800
0.1700
0.1700
153,566
-0.00(-2.30%)
Apr 03, 2023
0.1800
0.1820
0.1700
0.1740
87,634
-0.01(-3.33%)
Mar 31, 2023
0.1800
0.2000
0.1800
0.1800
136,632
-0.00(-1.10%)
Mar 30, 2023
0.2135
0.2135
0.1700
0.1820
510,837
-0.03(-13.33%)
Mar 29, 2023
0.2064
0.2200
0.2050
0.2100
60,305
+0.00(+1.74%)
Mar 28, 2023
0.2098
0.2212
0.2005
0.2064
111,716
-0.01(-6.18%)
Mar 27, 2023
0.2700
0.2702
0.1975
0.2200
689,333
-0.05(-19.68%)
Mar 24, 2023
0.2808
0.2950
0.2739
0.2739
72,290
-0.01(-2.18%)
Mar 23, 2023
0.2627
0.2970
0.2600
0.2800
33,667
+0.03(+10.24%)
Mar 22, 2023
0.2640
0.2641
0.2500
0.2540
129,563
-0.02(-5.93%)
Mar 21, 2023
0.2700
0.2751
0.2660
0.2700
58,371
-0.00(-1.17%)
Mar 20, 2023
0.2900
0.3150
0.2720
0.2732
33,298
-0.04(-11.87%)
Mar 17, 2023
0.3100
0.3150
0.2800
0.3100
50,048
-0.00(-0.10%)
Mar 16, 2023
0.3300
0.3313
0.3020
0.3103
11,236
-0.01(-3.45%)
Mar 15, 2023
0.3300
0.3386
0.3034
0.3214
78,218
-0.02(-6.16%)
Mar 14, 2023
0.3420
0.3700
0.3151
0.3425
70,363
-0.03(-7.43%)
Mar 13, 2023
0.3606
0.3875
0.3200
0.3700
94,170
-0.01(-2.63%)
Mar 10, 2023
0.3800
0.3849
0.3686
0.3800
97,767
-0.00(-1.27%)
Mar 09, 2023
0.3900
0.4000
0.3800
0.3849
24,712
-0.01(-1.31%)
Mar 08, 2023
0.3750
0.4000
0.3750
0.3900
24,808
+0.01(+2.63%)
Mar 07, 2023
0.3900
0.4200
0.3653
0.3800
66,012
-0.02(-5.82%)
Mar 06, 2023
0.4300
0.4300
0.3950
0.4035
18,548
-0.01(-1.49%)
Mar 03, 2023
0.4100
0.4100
0.3822
0.4096
12,024
-0.02(-4.30%)
Mar 02, 2023
0.4014
0.4300
0.3800
0.4280
20,207
+0.01(+1.90%)
Mar 01, 2023
0.4300
0.4348
0.4000
0.4200
21,233
-0.01(-2.10%)
Feb 28, 2023
0.4200
0.4300
0.3931
0.4290
6,774
+0.01(+2.17%)
Feb 27, 2023
0.4095
0.4289
0.3930
0.4199
55,450
+0.03(+9.04%)
Feb 24, 2023
0.4300
0.4300
0.3800
0.3851
16,564
-0.01(-3.73%)
Feb 23, 2023
0.4000
0.4002
0.3720
0.4000
64,190
-0.00(-0.05%)
Feb 22, 2023
0.4167
0.4299
0.4002
0.4002
48,840
-0.03(-6.84%)
Feb 21, 2023
0.4176
0.4300
0.3903
0.4296
153,198
-0.00(-0.09%)
Feb 17, 2023
0.4500
0.4700
0.4300
0.4300
9,122
-0.01(-3.15%)
Feb 16, 2023
0.4400
0.4700
0.4300
0.4440
80,384
-0.01(-1.33%)
Feb 15, 2023
0.4494
0.4594
0.4364
0.4500
31,093
+0.00(+0.22%)
Feb 14, 2023
0.4360
0.4497
0.4301
0.4490
66,810
+0.01(+2.05%)
Feb 13, 2023
0.4418
0.4593
0.4300
0.4400
38,866
-0.00(-0.41%)
Feb 10, 2023
0.4541
0.4541
0.4300
0.4418
56,244
-0.01(-2.84%)
Feb 09, 2023
0.4580
0.4594
0.4300
0.4547
62,509
+0.00(+0.71%)
Feb 08, 2023
0.4575
0.4650
0.4425
0.4515
57,359
+0.00(+0.09%)
Feb 07, 2023
0.4800
0.4870
0.4500
0.4511
65,404
-0.02(-4.06%)
Feb 06, 2023
0.4850
0.5042
0.4701
0.4702
50,424
-0.01(-3.05%)
Feb 03, 2023
0.4990
0.5200
0.4765
0.4850
112,258
-0.01(-1.96%)
Feb 02, 2023
0.4924
0.5100
0.4722
0.4947
83,300
-0.01(-2.58%)
Feb 01, 2023
0.5200
0.5300
0.4800
0.5078
129,243
-0.00(-0.43%)
Jan 31, 2023
0.4650
0.5300
0.4650
0.5100
116,612
+0.04(+7.39%)
Jan 30, 2023
0.4690
0.4840
0.4650
0.4749
40,183
-0.01(-1.78%)
Jan 27, 2023
0.4880
0.4990
0.4610
0.4835
115,807
+0.01(+2.44%)
Jan 26, 2023
0.5445
0.5445
0.4651
0.4720
145,751
-0.03(-6.72%)
Jan 25, 2023
0.4960
0.5300
0.4950
0.5060
39,035
-0.01(-2.01%)
Jan 24, 2023
0.5069
0.5270
0.4900
0.5164
69,255
-0.01(-2.18%)
Jan 23, 2023
0.5409
0.5440
0.4810
0.5279
92,568
-0.01(-1.33%)
Jan 20, 2023
0.5500
0.5500
0.5020
0.5350
128,761
-0.00(-0.89%)
Jan 19, 2023
0.5302
0.5449
0.5100
0.5398
50,049
+0.02(+4.01%)
Jan 18, 2023
0.5461
0.5500
0.4800
0.5190
117,517
-0.03(-4.98%)
Jan 17, 2023
0.5250
0.5580
0.5250
0.5462
131,482
+0.03(+5.04%)
Jan 13, 2023
0.5500
0.5500
0.4785
0.5200
75,249
-0.03(-5.04%)
Jan 12, 2023
0.4947
0.5500
0.4947
0.5476
78,264
+0.04(+7.37%)
Jan 11, 2023
0.5302
0.5302
0.4900
0.5100
199,358
+0.00(+0.49%)
Jan 10, 2023
0.4700
0.5100
0.4700
0.5075
166,365
+0.03(+5.84%)
Jan 09, 2023
0.4500
0.4800
0.4250
0.4795
78,182
+0.03(+6.56%)
Jan 06, 2023
0.4490
0.4532
0.4221
0.4500
29,546
+0.01(+1.26%)
Jan 05, 2023
0.4140
0.4500
0.4120
0.4444
46,690
+0.00(+0.82%)
Jan 04, 2023
0.4431
0.4500
0.4012
0.4408
35,610
+0.00(+0.18%)
Jan 03, 2023
0.4025
0.4450
0.4025
0.4400
67,603
+0.03(+6.05%)
Dec 30, 2022
0.3999
0.4200
0.3900
0.4149
83,867
+0.00(+1.20%)
Dec 29, 2022
0.4200
0.4200
0.2500
0.4100
381,871
+0.00(+0.00%)
Dec 28, 2022
0.4149
0.4300
0.4090
0.4100
39,372
-0.01(-1.20%)
Dec 27, 2022
0.4499
0.4499
0.4027
0.4150
94,322
+0.01(+2.95%)
Dec 23, 2022
0.4001
0.4500
0.4000
0.4031
183,792
-0.01(-2.87%)
Dec 22, 2022
0.4415
0.4500
0.4050
0.4150
171,819
-0.02(-3.49%)
Dec 21, 2022
0.4588
0.4588
0.4300
0.4300
113,207
-0.02(-3.37%)
Dec 20, 2022
0.4501
0.4780
0.4300
0.4450
89,946
-0.01(-2.20%)
Dec 19, 2022
0.5000
0.5000
0.4300
0.4550
227,967
-0.04(-8.63%)
Dec 16, 2022
0.5273
0.5300
0.4910
0.4980
394,311
-0.03(-5.16%)
Dec 15, 2022
0.5188
0.5400
0.5068
0.5251
100,539
-0.02(-3.85%)
Dec 14, 2022
0.5254
0.5599
0.5200
0.5461
225,680
+0.00(+0.20%)
Dec 13, 2022
0.5432
0.5600
0.5321
0.5450
109,120
-0.02(-2.68%)
Dec 12, 2022
0.5652
0.5956
0.5200
0.5600
363,417
-0.03(-5.56%)
Dec 09, 2022
0.6000
0.6250
0.5900
0.5930
288,650
+0.02(+2.84%)
Dec 08, 2022
0.5200
0.6200
0.5200
0.5766
770,880
+0.07(+13.06%)
Dec 07, 2022
0.4900
0.5200
0.4800
0.5100
333,116
+0.04(+7.91%)
Dec 06, 2022
0.4444
0.4880
0.4444
0.4726
660,656
+0.03(+6.42%)
Dec 05, 2022
0.4483
0.4519
0.4440
0.4441
168,253
+0.00(+0.91%)
Dec 02, 2022
0.4400
0.4500
0.4300
0.4401
333,558
+0.01(+1.64%)
Dec 01, 2022
0.4450
0.4500
0.4301
0.4330
175,058
+0.00(+0.70%)
Nov 30, 2022
0.4500
0.4696
0.4211
0.4300
364,925
-0.02(-4.44%)
Nov 29, 2022
0.4600
0.4710
0.4400
0.4500
422,236
-0.00(-0.95%)
Nov 28, 2022
0.4700
0.4841
0.4410
0.4543
393,879
+0.00(+0.96%)
Nov 25, 2022
0.4300
0.4500
0.4200
0.4500
256,871
+0.00(+0.00%)
Nov 23, 2022
0.4400
0.4700
0.4223
0.4500
634,898
-0.03(-5.46%)
Nov 22, 2022
0.4820
0.5000
0.4500
0.4760
771,064
-0.02(-4.80%)
Nov 21, 2022
0.5500
0.5800
0.3700
0.5000
1,184,550
-0.04(-7.75%)
Nov 18, 2022
0.6000
0.6282
0.5400
0.5420
567,404
-0.05(-8.94%)
Nov 17, 2022
0.6100
0.6790
0.5952
0.5952
1,037,092
+0.00(+0.05%)
Nov 16, 2022
0.7000
0.7000
0.5804
0.5949
2,164,024
-0.10(-14.23%)
Nov 15, 2022
1.610
1.720
0.5100
0.6936
20,016,626
-0.91(-56.65%)
Nov 14, 2022
1.500
1.610
1.460
1.600
1,950,420
+0.03(+1.91%)
Nov 11, 2022
1.440
1.890
1.434
1.570
7,563,830
+0.13(+9.03%)
Nov 10, 2022
1.280
1.450
1.280
1.440
279,872
+0.19(+15.20%)
Nov 09, 2022
1.180
1.270
1.160
1.250
82,398
+0.04(+3.31%)
Nov 08, 2022
1.260
1.260
1.180
1.210
136,637
-0.04(-3.36%)
Nov 07, 2022
1.500
1.570
1.230
1.252
1,539,253
-0.18(-12.44%)
Nov 04, 2022
1.390
1.450
1.383
1.430
32,557
-0.02(-1.38%)
Nov 03, 2022
1.380
1.510
1.350
1.450
2,474,080
+0.04(+2.84%)
Nov 02, 2022
1.470
1.470
1.370
1.410
283,396
-0.06(-4.08%)
Nov 01, 2022
1.470
1.490
1.380
1.470
203,948
+0.04(+2.80%)
Oct 31, 2022
1.510
1.510
1.430
1.430
52,832
-0.07(-4.67%)
Oct 28, 2022
1.480
1.520
1.472
1.500
14,722
+0.01(+0.67%)
Oct 27, 2022
1.460
1.530
1.450
1.490
71,034
+0.01(+0.68%)
Oct 26, 2022
1.460
1.490
1.440
1.480
28,886
+0.02(+1.37%)
Oct 25, 2022
1.340
1.480
1.340
1.460
51,653
+0.12(+8.96%)
Oct 24, 2022
1.370
1.370
1.310
1.340
69,115
-0.03(-2.19%)
Oct 21, 2022
1.290
1.417
1.290
1.370
66,380
+0.06(+4.58%)
Oct 20, 2022
1.290
1.330
1.290
1.310
24,366
+0.02(+1.55%)
Oct 19, 2022
1.330
1.400
1.230
1.290
188,532
-0.08(-5.84%)
Oct 18, 2022
1.370
1.400
1.360
1.370
30,633
-0.02(-1.44%)
Oct 17, 2022
1.370
1.490
1.370
1.390
181,930
+0.00(+0.00%)
Oct 14, 2022
1.440
1.450
1.360
1.390
166,184
-0.04(-2.80%)
Oct 13, 2022
1.400
1.450
1.370
1.430
126,243
-0.01(-0.69%)
Oct 12, 2022
1.420
1.518
1.410
1.440
129,026
+0.02(+1.41%)
Oct 11, 2022
1.450
1.530
1.410
1.420
214,156
-0.07(-4.70%)
Oct 10, 2022
1.410
1.560
1.380
1.490
416,848
+0.02(+1.36%)
Oct 07, 2022
1.560
1.630
1.400
1.470
680,826
-0.06(-3.92%)
Oct 06, 2022
2.570
3.360
1.410
1.530
12,263,714
-1.27(-45.36%)
Oct 05, 2022
2.570
2.800
2.501
2.800
418,747
+0.20(+7.69%)
Oct 04, 2022
2.580
2.600
2.480
2.600
125,549
+0.05(+1.96%)
Oct 03, 2022
2.440
2.590
2.410
2.550
237,662
+0.05(+2.00%)
Sep 30, 2022
2.340
2.500
2.335
2.500
178,658
+0.07(+2.88%)
Sep 29, 2022
2.380
2.500
2.332
2.430
388,636
+0.03(+1.25%)
Sep 28, 2022
2.250
2.430
2.250
2.400
372,711
+0.12(+5.26%)
Sep 27, 2022
2.260
2.370
2.210
2.280
115,596
-0.09(-3.80%)
Sep 26, 2022
2.420
2.420
2.288
2.370
182,788
-0.03(-1.25%)
Sep 23, 2022
2.350
2.440
2.210
2.400
227,625
+0.03(+1.27%)
Sep 22, 2022
2.200
2.385
2.200
2.370
462,584
+0.05(+2.16%)
Sep 21, 2022
2.240
2.350
2.115
2.320
170,838
+0.12(+5.45%)
Sep 20, 2022
2.070
2.230
2.074
2.200
25,931
-0.01(-0.45%)
Sep 19, 2022
2.240
2.250
2.015
2.210
126,486
+0.09(+4.25%)
Sep 16, 2022
2.300
2.347
2.000
2.120
388,953
-0.25(-10.55%)
Sep 15, 2022
2.120
2.420
2.050
2.370
614,096
+0.36(+17.91%)
Sep 14, 2022
1.800
2.080
1.790
2.010
397,034
+0.31(+18.24%)
Sep 13, 2022
1.520
1.850
1.520
1.700
877,983
+0.18(+11.84%)
Sep 12, 2022
1.450
1.530
1.450
1.520
91,108
+0.06(+4.11%)
Sep 09, 2022
1.460
1.470
1.460
1.460
32,690
+0.00(+0.34%)
Sep 08, 2022
1.450
1.470
1.400
1.455
56,448
+0.03(+1.75%)
Sep 07, 2022
1.420
1.468
1.420
1.430
47,351
+0.01(+0.70%)
Sep 06, 2022
1.410
1.460
1.410
1.420
58,198
+0.03(+2.16%)
Sep 02, 2022
1.440
1.470
1.360
1.390
253,559
-0.05(-3.47%)
Sep 01, 2022
1.400
1.480
1.400
1.440
255,015
+0.05(+3.60%)
Aug 31, 2022
1.430
1.450
1.380
1.390
129,073
+0.02(+1.46%)
Aug 30, 2022
1.340
1.470
1.340
1.370
337,531
+0.06(+4.58%)
Aug 29, 2022
1.300
1.330
1.230
1.310
104,759
+0.08(+6.50%)
Aug 26, 2022
1.240
1.260
1.220
1.230
102,903
+0.01(+0.82%)
Aug 25, 2022
1.110
1.380
1.110
1.220
2,589,532
-0.03(-2.40%)
Aug 24, 2022
1.110
1.350
0.9557
1.250
2,906,491
+0.14(+12.61%)
Aug 23, 2022
1.390
1.460
1.100
1.110
925,822
-0.22(-16.54%)
Aug 22, 2022
1.500
1.550
1.277
1.330
354,497
-0.10(-6.99%)
Aug 19, 2022
1.510
1.580
1.395
1.430
215,654
-0.10(-6.54%)
Aug 18, 2022
1.550
1.680
1.490
1.530
250,457
+0.00(+0.00%)
Aug 17, 2022
2.000
2.070
1.475
1.530
788,824
-0.43(-21.94%)
Aug 16, 2022
1.990
2.080
1.950
1.960
92,322
-0.04(-2.00%)
Aug 15, 2022
2.120
2.200
1.960
2.000
172,063
-0.12(-5.66%)
Aug 12, 2022
2.120
2.250
2.070
2.120
176,444
+0.00(+0.00%)
Aug 11, 2022
2.370
2.410
2.100
2.120
186,435
-0.19(-8.23%)
Aug 10, 2022
2.310
2.400
2.300
2.310
29,037
+0.04(+1.76%)
Aug 09, 2022
2.390
2.500
2.250
2.270
78,486
-0.11(-4.62%)
Aug 08, 2022
2.270
2.650
2.170
2.380
275,657
+0.10(+4.39%)
Aug 05, 2022
2.380
2.450
2.160
2.280
994,121
+0.00(+0.22%)
Aug 04, 2022
2.300
2.420
2.260
2.275
90,373
-0.02(-0.66%)
Aug 03, 2022
2.760
2.760
2.272
2.290
162,809
-0.36(-13.58%)
Aug 02, 2022
2.650
2.820
2.560
2.650
19,289
-0.15(-5.36%)
Aug 01, 2022
2.810
2.960
2.750
2.800
27,884
-0.09(-3.11%)
Jul 29, 2022
2.970
2.990
2.890
2.890
14,516
-0.07(-2.36%)
Jul 28, 2022
3.000
3.000
2.900
2.960
34,201
-0.12(-3.90%)
Jul 27, 2022
3.150
3.150
2.810
3.080
44,443
+0.08(+2.67%)
Jul 26, 2022
2.920
3.000
2.907
3.000
7,170
-0.03(-0.99%)
Jul 25, 2022
2.970
3.030
2.920
3.030
19,819
+0.05(+1.63%)
Jul 22, 2022
3.070
3.100
2.970
2.982
15,027
-0.05(-1.76%)
Jul 21, 2022
2.998
3.100
2.860
3.035
68,972
-0.04(-1.46%)
Jul 20, 2022
2.770
3.118
2.770
3.080
195,431
+0.33(+12.00%)
Jul 19, 2022
2.390
2.860
2.390
2.750
218,644
+0.40(+17.02%)
Jul 18, 2022
2.280
2.490
2.277
2.350
105,443
+0.03(+1.29%)
Jul 15, 2022
2.500
2.500
2.283
2.320
39,384
-0.15(-6.07%)
Jul 14, 2022
2.240
2.550
2.240
2.470
156,633
+0.27(+12.27%)
Jul 13, 2022
2.240
2.280
2.200
2.200
58,612
-0.02(-0.90%)
Jul 12, 2022
2.200
2.300
2.200
2.220
52,873
+0.01(+0.45%)
Jul 11, 2022
2.360
2.360
2.210
2.210
42,894
-0.12(-5.15%)
Jul 08, 2022
2.480
2.500
2.300
2.330
54,783
-0.14(-5.67%)
Jul 07, 2022
2.624
2.624
2.380
2.470
95,654
-0.16(-6.08%)
Jul 06, 2022
2.480
2.723
2.417
2.630
126,337
+0.18(+7.35%)
Jul 05, 2022
2.260
2.510
2.230
2.450
46,645
+0.15(+6.52%)
Jul 01, 2022
2.580
2.620
2.300
2.300
95,202
-0.32(-12.21%)
Jun 30, 2022
3.000
3.000
2.620
2.620
81,145
-0.38(-12.67%)
Jun 29, 2022
2.980
3.010
2.970
3.000
36,522
+0.01(+0.33%)
Jun 28, 2022
3.000
3.020
2.970
2.990
16,061
+0.00(+0.07%)
Jun 27, 2022
2.970
3.040
2.970
2.988
27,137
+0.02(+0.60%)
Jun 24, 2022
2.980
3.050
2.950
2.970
24,459
-0.03(-1.00%)
Jun 23, 2022
2.940
3.100
2.900
3.000
48,757
+0.07(+2.39%)
Jun 22, 2022
2.970
3.000
2.930
2.930
19,537
+0.02(+0.69%)
Jun 21, 2022
2.900
2.980
2.900
2.910
25,177
-0.04(-1.35%)
Jun 17, 2022
2.950
2.970
2.890
2.950
19,699
-0.01(-0.34%)
Jun 16, 2022
2.980
3.100
2.900
2.960
38,861
+0.03(+1.02%)
Jun 15, 2022
2.830
2.950
2.830
2.930
59,740
+0.12(+4.27%)
Jun 14, 2022
2.880
2.930
2.674
2.810
44,791
-0.06(-2.09%)
Jun 13, 2022
2.930
2.980
2.870
2.870
34,192
-0.11(-3.69%)
Jun 10, 2022
2.900
3.119
2.900
2.980
39,650
+0.06(+2.05%)
Jun 09, 2022
2.840
3.010
2.710
2.920
27,381
+0.13(+4.66%)
Jun 08, 2022
2.950
2.950
2.690
2.790
124,635
-0.16(-5.42%)
Jun 07, 2022
3.160
3.270
2.810
2.950
129,206
-0.20(-6.35%)
Jun 06, 2022
3.270
3.480
3.010
3.150
218,845
-0.10(-3.08%)
Jun 03, 2022
2.810
3.640
2.810
3.250
428,388
+0.46(+16.49%)
Jun 02, 2022
2.720
2.850
2.700
2.790
75,576
+0.19(+7.31%)
Jun 01, 2022
2.480
2.627
2.464
2.600
59,362
+0.18(+7.44%)
May 31, 2022
2.350
2.441
2.350
2.420
96,931
+0.08(+3.42%)
May 27, 2022
2.270
2.380
2.270
2.340
28,405
+0.05(+2.18%)
May 26, 2022
2.350
2.392
2.210
2.290
28,829
-0.03(-1.29%)
May 25, 2022
2.340
2.365
2.251
2.320
15,381
+0.06(+2.65%)
May 24, 2022
2.170
2.270
2.170
2.260
64,646
+0.03(+1.35%)
May 23, 2022
2.090
2.230
2.090
2.230
16,914
+0.04(+1.83%)
May 20, 2022
2.222
2.250
2.180
2.190
13,343
-0.06(-2.67%)
May 19, 2022
2.135
2.250
2.135
2.250
31,898
+0.10(+4.65%)
May 18, 2022
2.020
2.180
2.010
2.150
17,883
+0.06(+2.87%)
May 17, 2022
2.060
2.180
2.036
2.090
34,705
+0.05(+2.45%)
May 16, 2022
2.020
2.050
2.000
2.040
13,381
+0.02(+0.74%)
May 13, 2022
1.980
2.072
1.980
2.025
16,829
+0.03(+1.76%)
May 12, 2022
2.000
2.070
1.900
1.990
94,405
-0.03(-1.49%)
May 11, 2022
2.010
2.120
2.000
2.020
44,622
+0.00(+0.00%)
May 10, 2022
2.020
2.100
1.990
2.020
40,402
+0.02(+1.00%)
May 09, 2022
1.950
2.090
1.950
2.000
17,240
-0.02(-0.99%)
May 06, 2022
2.075
2.075
2.000
2.020
13,681
-0.11(-5.16%)
May 05, 2022
2.100
2.140
2.040
2.130
53,428
-0.05(-2.25%)
May 04, 2022
2.050
2.195
1.982
2.179
48,318
+0.14(+6.82%)
May 03, 2022
2.050
2.087
2.001
2.040
26,879
+0.02(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.