Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Decibel Therapeutics Inc
(NQ:
DBTX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.420
3.420
3.220
3.220
8,435
-0.21(-6.12%)
Apr 27, 2023
3.390
3.430
3.350
3.430
8,056
+0.04(+1.18%)
Apr 26, 2023
3.260
3.420
3.260
3.390
11,881
+0.17(+5.28%)
Apr 25, 2023
3.090
3.360
3.000
3.220
29,334
+0.12(+3.87%)
Apr 24, 2023
2.740
3.130
2.700
3.100
32,676
+0.41(+15.24%)
Apr 21, 2023
2.560
2.760
2.560
2.690
13,286
+0.13(+5.08%)
Apr 20, 2023
2.510
2.644
2.500
2.560
9,899
-0.02(-0.78%)
Apr 19, 2023
2.620
2.812
2.550
2.580
20,351
-0.04(-1.53%)
Apr 18, 2023
2.700
2.700
2.620
2.620
6,644
-0.05(-1.87%)
Apr 17, 2023
2.410
2.690
2.410
2.670
19,268
+0.26(+10.79%)
Apr 14, 2023
2.650
2.650
2.410
2.410
26,999
-0.21(-8.02%)
Apr 13, 2023
2.590
2.840
2.590
2.620
57,656
-0.01(-0.38%)
Apr 12, 2023
2.830
2.860
2.630
2.630
53,461
-0.05(-1.87%)
Apr 11, 2023
2.850
3.013
2.680
2.680
20,219
-0.04(-1.47%)
Apr 10, 2023
3.090
3.090
2.710
2.720
43,578
-0.39(-12.54%)
Apr 06, 2023
3.020
3.290
3.020
3.110
22,449
-0.10(-3.12%)
Apr 05, 2023
3.170
3.330
3.070
3.210
12,581
+0.00(+0.00%)
Apr 04, 2023
3.250
3.690
3.040
3.210
30,845
-0.02(-0.62%)
Apr 03, 2023
3.030
3.284
2.972
3.230
14,596
+0.21(+6.95%)
Mar 31, 2023
2.960
3.020
2.750
3.020
14,583
+0.25(+9.03%)
Mar 30, 2023
2.940
2.957
2.770
2.770
17,591
+0.15(+5.73%)
Mar 29, 2023
2.730
2.860
2.600
2.620
89,310
-0.09(-3.32%)
Mar 28, 2023
2.790
3.043
2.682
2.710
22,781
-0.07(-2.52%)
Mar 27, 2023
2.630
2.840
2.600
2.780
28,100
+0.13(+4.91%)
Mar 24, 2023
2.880
3.190
2.600
2.650
86,634
-0.21(-7.34%)
Mar 23, 2023
2.810
3.010
2.740
2.860
27,414
+0.16(+5.93%)
Mar 22, 2023
2.970
2.999
2.620
2.700
49,454
-0.26(-8.78%)
Mar 21, 2023
3.020
3.260
2.920
2.960
63,496
-0.23(-7.21%)
Mar 20, 2023
3.280
3.340
3.153
3.190
30,112
-0.15(-4.49%)
Mar 17, 2023
3.660
3.830
3.330
3.340
71,731
-0.39(-10.46%)
Mar 16, 2023
3.500
3.840
3.500
3.730
29,064
+0.22(+6.27%)
Mar 15, 2023
3.900
3.982
3.500
3.510
86,520
-0.57(-13.97%)
Mar 14, 2023
4.120
4.160
4.070
4.080
23,469
+0.01(+0.25%)
Mar 13, 2023
4.000
4.140
3.955
4.070
12,295
+0.05(+1.24%)
Mar 10, 2023
3.960
4.300
3.900
4.020
16,256
-0.03(-0.74%)
Mar 09, 2023
4.500
4.600
3.900
4.050
50,014
-0.41(-9.19%)
Mar 08, 2023
4.600
4.720
4.380
4.460
20,772
-0.20(-4.29%)
Mar 07, 2023
4.680
4.750
4.550
4.660
16,013
-0.04(-0.85%)
Mar 06, 2023
4.410
4.700
4.350
4.700
42,012
+0.30(+6.82%)
Mar 03, 2023
4.370
4.550
4.325
4.400
17,787
+0.03(+0.69%)
Mar 02, 2023
4.520
4.580
4.300
4.370
23,715
-0.13(-2.89%)
Mar 01, 2023
4.280
4.605
4.220
4.500
43,604
+0.22(+5.14%)
Feb 28, 2023
4.160
4.345
4.108
4.280
18,734
+0.06(+1.42%)
Feb 27, 2023
4.040
4.240
3.814
4.220
89,374
+0.22(+5.50%)
Feb 24, 2023
3.940
4.050
3.870
4.000
28,559
-0.02(-0.50%)
Feb 23, 2023
4.270
4.290
3.640
4.020
91,725
-0.19(-4.51%)
Feb 22, 2023
4.230
4.490
4.120
4.210
88,383
-0.02(-0.47%)
Feb 21, 2023
4.260
4.490
4.150
4.230
23,122
-0.07(-1.74%)
Feb 17, 2023
4.330
4.470
4.051
4.305
29,239
-0.07(-1.49%)
Feb 16, 2023
4.430
4.512
4.335
4.370
29,915
-0.06(-1.35%)
Feb 15, 2023
4.290
4.600
4.150
4.430
81,284
+0.23(+5.48%)
Feb 14, 2023
4.460
4.580
4.010
4.200
73,912
-0.26(-5.83%)
Feb 13, 2023
4.640
4.700
4.220
4.460
97,489
+0.14(+3.36%)
Feb 10, 2023
5.140
5.140
4.000
4.315
236,206
-0.47(-9.92%)
Feb 09, 2023
4.630
5.400
4.630
4.790
693,644
+0.48(+11.14%)
Feb 08, 2023
3.640
4.700
3.590
4.310
588,540
+0.72(+20.06%)
Feb 07, 2023
3.490
3.700
3.440
3.590
35,861
+0.05(+1.41%)
Feb 06, 2023
3.300
3.574
3.250
3.540
470,216
+0.29(+8.92%)
Feb 03, 2023
3.280
3.380
3.180
3.250
108,093
-0.04(-1.22%)
Feb 02, 2023
3.190
3.290
3.080
3.290
26,791
+0.11(+3.46%)
Feb 01, 2023
3.080
3.210
2.920
3.180
1,691,038
+0.02(+0.63%)
Jan 31, 2023
3.190
3.200
3.091
3.160
15,359
-0.07(-2.17%)
Jan 30, 2023
3.340
3.340
3.150
3.230
23,463
-0.11(-3.29%)
Jan 27, 2023
3.250
3.360
3.230
3.340
18,520
+0.22(+7.05%)
Jan 26, 2023
3.310
3.350
3.080
3.120
26,914
+0.00(+0.00%)
Jan 25, 2023
3.120
3.250
3.110
3.120
17,049
-0.15(-4.59%)
Jan 24, 2023
2.836
3.360
2.698
3.270
43,792
+0.43(+15.14%)
Jan 23, 2023
2.641
2.850
2.588
2.840
23,712
+0.25(+9.65%)
Jan 20, 2023
2.620
2.700
2.550
2.590
15,739
-0.05(-1.89%)
Jan 19, 2023
2.720
2.730
2.563
2.640
8,394
-0.11(-4.00%)
Jan 18, 2023
2.790
2.850
2.605
2.750
18,608
+0.01(+0.36%)
Jan 17, 2023
2.500
2.740
2.390
2.740
38,299
+0.23(+9.16%)
Jan 13, 2023
2.420
2.550
2.300
2.510
20,276
+0.06(+2.45%)
Jan 12, 2023
2.340
2.650
2.280
2.450
64,057
+0.14(+6.06%)
Jan 11, 2023
2.810
2.810
2.250
2.310
121,256
-0.50(-17.79%)
Jan 10, 2023
2.840
2.990
2.700
2.810
40,907
-0.09(-3.10%)
Jan 09, 2023
2.560
3.100
2.550
2.900
102,239
+0.36(+14.17%)
Jan 06, 2023
2.350
2.610
2.310
2.540
39,073
+0.17(+7.17%)
Jan 05, 2023
2.520
2.550
2.355
2.370
21,824
+0.00(+0.00%)
Jan 04, 2023
2.100
2.540
2.100
2.370
53,731
+0.29(+14.22%)
Jan 03, 2023
2.090
2.090
1.850
2.075
22,565
+0.03(+1.22%)
Dec 30, 2022
2.010
2.070
1.610
2.050
86,038
-0.02(-0.97%)
Dec 29, 2022
1.970
2.790
1.970
2.070
72,893
+0.14(+7.53%)
Dec 28, 2022
1.670
1.980
1.670
1.925
143,891
+0.04(+1.85%)
Dec 27, 2022
1.990
2.000
1.820
1.890
57,135
-0.11(-5.50%)
Dec 23, 2022
1.910
2.000
1.880
2.000
26,315
+0.06(+3.09%)
Dec 22, 2022
1.920
2.000
1.850
1.940
85,850
-0.03(-1.52%)
Dec 21, 2022
2.030
2.080
1.920
1.970
56,548
-0.01(-0.51%)
Dec 20, 2022
1.700
2.140
1.651
1.980
65,811
+0.12(+6.45%)
Dec 19, 2022
2.140
2.477
1.790
1.860
151,774
-0.31(-14.29%)
Dec 16, 2022
2.340
2.500
2.150
2.170
169,697
-0.23(-9.58%)
Dec 15, 2022
2.460
2.480
2.300
2.400
66,610
-0.06(-2.44%)
Dec 14, 2022
2.550
2.720
2.400
2.460
25,969
+0.06(+2.50%)
Dec 13, 2022
2.700
2.700
2.350
2.400
61,171
-0.13(-5.14%)
Dec 12, 2022
2.630
2.660
2.500
2.530
26,509
-0.06(-2.32%)
Dec 09, 2022
2.800
2.872
2.500
2.590
43,888
-0.17(-6.16%)
Dec 08, 2022
2.850
3.000
2.690
2.760
46,794
-0.10(-3.50%)
Dec 07, 2022
2.920
2.940
2.730
2.860
22,693
-0.05(-1.72%)
Dec 06, 2022
3.030
3.150
2.910
2.910
7,940
-0.09(-3.00%)
Dec 05, 2022
3.180
3.180
2.910
3.000
28,807
-0.13(-4.15%)
Dec 02, 2022
3.000
3.130
2.920
3.130
20,784
+0.13(+4.33%)
Dec 01, 2022
3.243
3.243
2.950
3.000
29,762
-0.07(-2.28%)
Nov 30, 2022
3.030
3.200
3.000
3.070
28,479
+0.01(+0.33%)
Nov 29, 2022
3.180
3.200
3.030
3.060
20,107
-0.13(-4.08%)
Nov 28, 2022
3.270
3.280
3.150
3.190
4,941
-0.09(-2.74%)
Nov 25, 2022
3.230
3.280
3.179
3.280
1,279
+0.02(+0.61%)
Nov 23, 2022
3.230
3.355
3.150
3.260
10,657
+0.07(+2.19%)
Nov 22, 2022
3.400
3.400
3.180
3.190
29,921
-0.14(-4.20%)
Nov 21, 2022
3.450
3.480
3.190
3.330
21,225
+0.00(+0.00%)
Nov 18, 2022
3.240
3.380
3.154
3.330
3,055
+0.05(+1.52%)
Nov 17, 2022
3.300
3.415
3.130
3.280
8,634
+0.01(+0.31%)
Nov 16, 2022
3.550
3.685
3.160
3.270
28,816
-0.20(-5.76%)
Nov 15, 2022
3.150
3.480
3.136
3.470
35,631
+0.32(+10.16%)
Nov 14, 2022
3.120
3.250
3.110
3.150
53,855
-0.10(-3.08%)
Nov 11, 2022
3.310
3.401
3.170
3.250
51,649
+0.09(+2.85%)
Nov 10, 2022
3.120
3.310
3.060
3.160
77,196
+0.05(+1.61%)
Nov 09, 2022
3.279
3.345
3.050
3.110
24,930
-0.17(-5.18%)
Nov 08, 2022
3.440
3.445
3.100
3.280
86,870
-0.09(-2.67%)
Nov 07, 2022
3.410
3.538
3.330
3.370
25,778
-0.04(-1.17%)
Nov 04, 2022
3.470
3.650
3.360
3.410
25,698
-0.09(-2.57%)
Nov 03, 2022
3.500
3.630
3.420
3.500
31,213
-0.02(-0.57%)
Nov 02, 2022
3.650
3.699
3.520
3.520
14,216
-0.18(-4.86%)
Nov 01, 2022
3.740
3.877
3.600
3.700
48,354
+0.00(+0.00%)
Oct 31, 2022
3.600
3.770
3.580
3.700
20,610
+0.04(+1.09%)
Oct 28, 2022
4.080
4.150
3.400
3.660
105,241
-0.46(-11.17%)
Oct 27, 2022
4.130
4.150
3.910
4.120
36,994
+0.01(+0.24%)
Oct 26, 2022
4.120
4.180
3.920
4.110
17,417
-0.04(-0.96%)
Oct 25, 2022
3.990
4.160
3.900
4.150
21,304
+0.13(+3.23%)
Oct 24, 2022
3.950
4.180
3.840
4.020
78,968
+0.09(+2.29%)
Oct 21, 2022
4.090
4.210
3.810
3.930
90,657
-0.07(-1.75%)
Oct 20, 2022
3.750
4.210
3.750
4.000
167,205
+0.33(+8.99%)
Oct 19, 2022
3.690
3.800
3.500
3.670
109,192
-0.03(-0.81%)
Oct 18, 2022
3.430
3.970
3.280
3.700
759,809
+0.75(+25.42%)
Oct 17, 2022
3.340
3.660
2.930
2.950
32,885
-0.01(-0.34%)
Oct 14, 2022
3.117
3.117
2.870
2.960
16,084
-0.13(-4.21%)
Oct 13, 2022
2.930
3.110
2.910
3.090
28,137
+0.09(+3.00%)
Oct 12, 2022
2.930
3.025
2.910
3.000
23,584
+0.07(+2.39%)
Oct 11, 2022
3.010
3.017
2.899
2.930
9,769
+0.05(+1.74%)
Oct 10, 2022
2.930
3.000
2.880
2.880
21,295
-0.08(-2.70%)
Oct 07, 2022
3.000
3.300
2.930
2.960
58,157
-0.10(-3.27%)
Oct 06, 2022
3.050
3.210
2.950
3.060
133,604
+0.03(+0.99%)
Oct 05, 2022
3.410
3.525
3.030
3.030
55,959
-0.43(-12.43%)
Oct 04, 2022
3.500
3.693
3.410
3.460
32,809
-0.04(-1.14%)
Oct 03, 2022
3.450
4.060
3.450
3.500
61,213
+0.04(+1.16%)
Sep 30, 2022
3.400
3.740
3.400
3.460
27,102
+0.06(+1.76%)
Sep 29, 2022
3.440
3.590
3.380
3.400
59,284
-0.12(-3.41%)
Sep 28, 2022
3.570
3.620
3.500
3.520
30,020
-0.05(-1.40%)
Sep 27, 2022
3.850
3.934
3.420
3.570
120,507
-0.38(-9.62%)
Sep 26, 2022
3.820
4.150
3.820
3.950
15,008
+0.13(+3.40%)
Sep 23, 2022
4.130
4.130
3.697
3.820
32,984
-0.09(-2.30%)
Sep 22, 2022
4.160
4.230
3.710
3.910
62,752
-0.25(-6.01%)
Sep 21, 2022
4.300
4.350
4.110
4.160
53,951
-0.21(-4.81%)
Sep 20, 2022
4.370
4.417
4.210
4.370
21,245
+0.00(+0.00%)
Sep 19, 2022
5.150
5.150
4.090
4.370
103,332
-0.64(-12.77%)
Sep 16, 2022
5.340
5.515
4.980
5.010
113,535
-0.48(-8.74%)
Sep 15, 2022
5.440
5.680
5.200
5.490
52,539
+0.15(+2.81%)
Sep 14, 2022
5.280
5.405
5.150
5.340
19,872
+0.05(+0.95%)
Sep 13, 2022
5.080
5.300
5.075
5.290
29,885
+0.02(+0.38%)
Sep 12, 2022
5.370
5.390
5.115
5.270
18,160
+0.00(+0.00%)
Sep 09, 2022
5.300
5.440
5.050
5.270
19,502
-0.09(-1.68%)
Sep 08, 2022
5.170
5.450
5.130
5.360
31,054
+0.22(+4.28%)
Sep 07, 2022
4.800
5.200
4.790
5.140
43,718
+0.51(+11.02%)
Sep 06, 2022
4.400
4.700
4.390
4.630
41,919
+0.19(+4.28%)
Sep 02, 2022
5.010
5.110
4.270
4.440
58,019
-0.44(-9.02%)
Sep 01, 2022
4.990
5.240
4.630
4.880
67,630
-0.06(-1.21%)
Aug 31, 2022
4.640
4.940
4.380
4.940
68,484
+0.37(+8.10%)
Aug 30, 2022
4.360
4.660
4.350
4.570
29,986
+0.19(+4.22%)
Aug 29, 2022
4.300
4.420
4.250
4.385
13,882
+0.02(+0.57%)
Aug 26, 2022
4.410
4.450
4.295
4.360
6,073
+0.01(+0.23%)
Aug 25, 2022
4.420
4.460
4.250
4.350
15,082
-0.07(-1.58%)
Aug 24, 2022
4.400
4.700
4.235
4.420
27,615
+0.17(+4.00%)
Aug 23, 2022
4.230
4.470
4.200
4.250
12,822
+0.03(+0.71%)
Aug 22, 2022
4.640
4.860
4.220
4.220
85,469
-0.42(-9.05%)
Aug 19, 2022
4.680
4.720
4.400
4.640
77,895
-0.01(-0.22%)
Aug 18, 2022
4.360
4.800
4.250
4.650
65,540
+0.28(+6.41%)
Aug 17, 2022
4.340
4.400
4.180
4.370
24,566
+0.04(+0.92%)
Aug 16, 2022
4.330
4.500
4.260
4.330
21,486
-0.07(-1.59%)
Aug 15, 2022
4.410
4.640
4.329
4.400
21,169
+0.07(+1.62%)
Aug 12, 2022
4.300
4.400
4.202
4.330
25,672
+0.00(+0.00%)
Aug 11, 2022
4.160
4.435
4.150
4.330
20,699
+0.04(+0.93%)
Aug 10, 2022
4.070
4.490
4.010
4.290
24,071
+0.21(+5.15%)
Aug 09, 2022
4.357
4.515
4.050
4.080
56,770
-0.24(-5.45%)
Aug 08, 2022
4.590
4.635
4.250
4.315
49,385
-0.13(-3.03%)
Aug 05, 2022
4.460
4.540
4.370
4.450
23,129
-0.06(-1.33%)
Aug 04, 2022
4.800
4.855
4.510
4.510
33,435
-0.29(-6.04%)
Aug 03, 2022
4.390
4.810
4.245
4.800
41,871
+0.45(+10.34%)
Aug 02, 2022
4.600
4.628
4.060
4.350
60,622
-0.19(-4.19%)
Aug 01, 2022
4.560
4.670
4.430
4.540
19,120
-0.07(-1.52%)
Jul 29, 2022
4.460
4.800
4.430
4.610
22,774
+0.18(+4.06%)
Jul 28, 2022
4.820
4.890
4.400
4.430
66,997
-0.47(-9.59%)
Jul 27, 2022
4.710
5.290
4.670
4.900
90,826
+0.23(+4.93%)
Jul 26, 2022
5.060
5.130
4.580
4.670
103,224
-0.34(-6.79%)
Jul 25, 2022
5.460
5.460
4.960
5.010
63,675
-0.25(-4.75%)
Jul 22, 2022
5.680
5.780
5.000
5.260
83,130
-0.35(-6.24%)
Jul 21, 2022
5.020
5.640
4.930
5.610
161,921
+0.56(+11.09%)
Jul 20, 2022
4.870
5.250
4.800
5.050
171,299
+0.22(+4.55%)
Jul 19, 2022
4.540
4.940
4.540
4.830
51,221
+0.30(+6.62%)
Jul 18, 2022
4.580
4.815
4.490
4.530
48,594
-0.08(-1.74%)
Jul 15, 2022
4.440
4.710
4.400
4.610
72,183
+0.15(+3.36%)
Jul 14, 2022
4.600
4.600
4.415
4.460
61,598
-0.13(-2.83%)
Jul 13, 2022
4.710
4.960
4.390
4.590
204,557
-0.22(-4.57%)
Jul 12, 2022
4.680
4.889
4.430
4.810
76,519
+0.36(+8.09%)
Jul 11, 2022
5.030
5.030
4.290
4.450
124,869
-0.53(-10.64%)
Jul 08, 2022
4.480
5.040
4.400
4.980
59,546
+0.41(+8.97%)
Jul 07, 2022
4.810
4.880
4.380
4.570
186,744
-0.31(-6.35%)
Jul 06, 2022
4.220
5.000
4.220
4.880
553,643
+0.58(+13.49%)
Jul 05, 2022
4.010
4.370
3.900
4.300
211,222
+0.18(+4.37%)
Jul 01, 2022
4.210
4.520
3.920
4.120
664,231
-0.09(-2.14%)
Jun 30, 2022
3.800
4.280
3.650
4.210
1,403,199
+0.39(+10.21%)
Jun 29, 2022
2.620
4.070
2.620
3.820
9,066,683
+1.17(+44.15%)
Jun 28, 2022
2.500
2.890
2.490
2.650
495,450
+0.41(+18.30%)
Jun 27, 2022
2.420
2.470
2.230
2.240
56,086
-0.25(-10.04%)
Jun 24, 2022
2.350
2.650
2.350
2.490
40,073
+0.11(+4.62%)
Jun 23, 2022
2.310
2.550
2.270
2.380
81,770
+0.02(+0.85%)
Jun 22, 2022
2.200
2.650
2.200
2.360
47,028
+0.04(+1.72%)
Jun 21, 2022
2.340
2.364
2.300
2.320
36,096
+0.02(+0.87%)
Jun 17, 2022
2.220
2.362
2.220
2.300
15,234
+0.05(+2.22%)
Jun 16, 2022
2.330
2.330
2.170
2.250
47,083
-0.10(-4.26%)
Jun 15, 2022
2.410
2.590
2.350
2.350
66,431
-0.17(-6.56%)
Jun 14, 2022
2.460
2.660
2.460
2.515
49,859
+0.16(+6.57%)
Jun 13, 2022
2.530
2.530
2.230
2.360
70,416
-0.16(-6.35%)
Jun 10, 2022
2.630
2.630
2.375
2.520
44,781
-0.11(-4.18%)
Jun 09, 2022
2.720
2.970
2.611
2.630
52,265
-0.06(-2.05%)
Jun 08, 2022
2.590
2.820
2.590
2.685
26,287
+0.08(+2.87%)
Jun 07, 2022
2.570
2.670
2.500
2.610
88,479
+0.15(+6.10%)
Jun 06, 2022
2.640
2.640
2.340
2.460
56,532
-0.05(-1.99%)
Jun 03, 2022
2.340
2.550
2.163
2.510
98,245
+0.09(+3.72%)
Jun 02, 2022
2.500
2.500
2.340
2.420
64,107
-0.07(-2.81%)
Jun 01, 2022
2.240
2.590
2.170
2.490
208,911
+0.29(+13.18%)
May 31, 2022
2.340
2.340
2.190
2.200
64,030
-0.14(-5.98%)
May 27, 2022
2.230
2.340
2.200
2.340
16,366
+0.11(+4.93%)
May 26, 2022
2.350
2.399
2.190
2.230
295,066
-0.09(-3.88%)
May 25, 2022
2.368
2.435
2.270
2.320
24,925
-0.16(-6.45%)
May 24, 2022
2.400
2.480
2.230
2.480
36,585
+0.13(+5.53%)
May 23, 2022
2.307
2.350
2.114
2.350
50,972
+0.08(+3.52%)
May 20, 2022
2.330
2.427
2.210
2.270
7,077
-0.05(-2.16%)
May 19, 2022
2.370
2.420
2.320
2.320
17,930
+0.08(+3.57%)
May 18, 2022
2.510
2.530
2.170
2.240
39,592
-0.28(-11.11%)
May 17, 2022
2.210
2.570
2.210
2.520
37,624
+0.35(+16.13%)
May 16, 2022
2.050
2.220
2.010
2.170
32,190
+0.08(+3.83%)
May 13, 2022
2.230
2.257
2.060
2.090
78,739
+0.02(+0.97%)
May 12, 2022
2.040
2.160
1.840
2.070
150,296
+0.03(+1.47%)
May 11, 2022
2.010
2.080
1.990
2.040
47,330
+0.05(+2.51%)
May 10, 2022
1.850
2.080
1.850
1.990
77,499
+0.14(+7.57%)
May 09, 2022
2.100
2.130
1.831
1.850
22,674
-0.22(-10.63%)
May 06, 2022
2.070
2.080
1.910
2.070
90,812
+0.02(+0.98%)
May 05, 2022
2.120
2.120
2.000
2.050
36,540
+0.01(+0.49%)
May 04, 2022
2.054
2.094
2.000
2.040
76,618
-0.05(-2.39%)
May 03, 2022
2.120
2.145
2.050
2.090
88,557
+0.05(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.