Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nebula Caravel Acquisition Corp Cl A (NQ: NEBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.99 10.99 10.99 0 +1.02(+10.23%)
Jul 29, 2021 9.960 10.19 9.810 9.970 58,645 +0.06(+0.61%)
Jul 28, 2021 9.440 10.04 9.440 9.910 109,924 +0.40(+4.21%)
Jul 27, 2021 9.700 9.927 9.370 9.510 228,937 -0.11(-1.14%)
Jul 26, 2021 10.01 10.14 9.600 9.620 224,583 -0.38(-3.80%)
Jul 23, 2021 9.960 10.50 9.920 10.00 1,346,317 +0.01(+0.10%)
Jul 22, 2021 9.990 10.02 9.970 9.990 1,170,757 +0.00(+0.00%)
Jul 21, 2021 9.970 10.00 9.960 9.990 4,932,830 +0.02(+0.20%)
Jul 20, 2021 9.970 9.980 9.960 9.970 840,894 +0.00(+0.00%)
Jul 19, 2021 9.960 9.980 9.960 9.970 523,808 +0.01(+0.10%)
Jul 16, 2021 9.960 9.990 9.960 9.960 188,020 -0.02(-0.20%)
Jul 15, 2021 9.970 9.991 9.960 9.980 243,390 +0.02(+0.20%)
Jul 14, 2021 9.990 10.00 9.960 9.960 159,277 -0.03(-0.30%)
Jul 13, 2021 9.980 10.00 9.960 9.990 119,721 +0.00(+0.00%)
Jul 12, 2021 10.25 10.26 9.980 9.990 224,478 +0.02(+0.20%)
Jul 09, 2021 9.980 10.00 9.960 9.970 58,398 -0.01(-0.10%)
Jul 08, 2021 10.00 10.00 9.960 9.980 18,327 +0.02(+0.20%)
Jul 07, 2021 10.00 10.01 9.950 9.960 160,969 -0.04(-0.40%)
Jul 06, 2021 10.01 10.01 9.990 10.00 34,488 +0.00(+0.00%)
Jul 02, 2021 10.05 10.05 9.960 10.00 81,979 +0.03(+0.30%)
Jul 01, 2021 9.990 10.05 9.970 9.970 208,623 -0.02(-0.20%)
Jun 30, 2021 10.04 10.04 9.980 9.990 525,191 -0.03(-0.30%)
Jun 29, 2021 10.00 10.07 9.967 10.02 127,463 +0.04(+0.40%)
Jun 28, 2021 9.970 10.00 9.956 9.980 89,716 +0.01(+0.10%)
Jun 25, 2021 9.950 10.00 9.950 9.970 29,645 -0.01(-0.10%)
Jun 24, 2021 9.950 9.997 9.940 9.980 37,971 +0.02(+0.20%)
Jun 23, 2021 9.960 9.990 9.940 9.960 14,558 -0.01(-0.10%)
Jun 22, 2021 10.00 10.04 9.959 9.970 36,844 +0.00(+0.00%)
Jun 21, 2021 10.00 10.05 9.950 9.970 34,888 +0.00(+0.00%)
Jun 18, 2021 9.990 10.01 9.970 9.970 260,751 -0.02(-0.20%)
Jun 17, 2021 10.08 10.08 9.970 9.990 79,802 -0.02(-0.20%)
Jun 16, 2021 10.02 10.05 10.00 10.01 167,446 -0.01(-0.10%)
Jun 15, 2021 10.06 10.06 9.950 10.02 190,669 +0.00(+0.00%)
Jun 14, 2021 10.06 10.06 10.02 10.02 298,778 -0.02(-0.20%)
Jun 11, 2021 10.04 10.05 10.00 10.04 383,627 -0.01(-0.10%)
Jun 10, 2021 10.04 10.05 10.01 10.05 225,042 +0.04(+0.40%)
Jun 09, 2021 10.00 10.03 9.990 10.01 211,092 +0.02(+0.20%)
Jun 08, 2021 9.970 10.00 9.949 9.990 193,923 +0.04(+0.40%)
Jun 07, 2021 9.950 9.980 9.950 9.950 399,347 +0.01(+0.10%)
Jun 04, 2021 9.980 9.990 9.940 9.940 758,766 -0.01(-0.10%)
Jun 03, 2021 9.950 9.980 9.930 9.950 40,560 -0.02(-0.20%)
Jun 02, 2021 9.920 9.980 9.920 9.970 128,535 +0.01(+0.10%)
Jun 01, 2021 9.920 9.960 9.910 9.960 365,375 +0.04(+0.40%)
May 28, 2021 9.920 9.930 9.890 9.920 21,983 +0.01(+0.10%)
May 27, 2021 9.890 9.920 9.890 9.910 24,361 -0.02(-0.20%)
May 26, 2021 9.900 9.940 9.890 9.930 54,955 +0.04(+0.40%)
May 25, 2021 9.890 9.920 9.890 9.890 232,153 +0.00(+0.00%)
May 24, 2021 9.900 9.920 9.880 9.890 28,300 -0.01(-0.10%)
May 21, 2021 9.880 9.940 9.880 9.900 72,021 -0.02(-0.20%)
May 20, 2021 9.860 9.920 9.860 9.920 47,250 +0.05(+0.51%)
May 19, 2021 9.870 9.940 9.850 9.870 154,548 -0.01(-0.10%)
May 18, 2021 9.860 9.890 9.860 9.880 202,945 +0.01(+0.10%)
May 17, 2021 9.890 9.930 9.860 9.870 239,166 -0.01(-0.10%)
May 14, 2021 9.880 9.930 9.850 9.880 43,180 +0.03(+0.30%)
May 13, 2021 9.870 9.910 9.840 9.850 168,738 -0.02(-0.20%)
May 12, 2021 9.870 9.900 9.860 9.870 89,276 -0.03(-0.30%)
May 11, 2021 9.880 9.905 9.870 9.900 159,786 -0.01(-0.10%)
May 10, 2021 9.910 9.920 9.890 9.910 283,805 +0.00(+0.00%)
May 07, 2021 9.920 9.930 9.890 9.910 29,389 +0.01(+0.10%)
May 06, 2021 9.920 9.930 9.900 9.900 70,621 -0.02(-0.20%)
May 05, 2021 9.940 9.940 9.890 9.920 99,849 +0.01(+0.10%)
May 04, 2021 9.910 9.920 9.870 9.910 139,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.