Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ezgo Technologies Ltd
(NQ:
EZGO
)
1.850
+0.050 (+2.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.8700
0.9400
0.8600
0.9300
37,614
+0.08(+9.15%)
Apr 28, 2022
0.8698
0.8700
0.8400
0.8520
13,804
-0.01(-1.53%)
Apr 27, 2022
0.9000
0.9498
0.8400
0.8652
23,406
-0.08(-8.91%)
Apr 26, 2022
0.9500
0.9500
0.8900
0.9498
7,605
+0.05(+5.53%)
Apr 25, 2022
0.9200
1.000
0.9000
0.9000
12,534
-0.04(-3.98%)
Apr 22, 2022
0.9800
0.9825
0.9250
0.9373
22,970
-0.06(-6.27%)
Apr 21, 2022
1.020
1.020
0.9500
1.000
83,791
-0.03(-2.91%)
Apr 20, 2022
1.070
1.070
1.020
1.030
35,552
-0.04(-3.66%)
Apr 19, 2022
1.060
1.104
1.032
1.069
12,933
+0.03(+2.80%)
Apr 18, 2022
1.030
1.070
1.030
1.040
10,110
-0.05(-4.59%)
Apr 14, 2022
1.140
1.140
1.060
1.090
20,072
-0.05(-4.39%)
Apr 13, 2022
1.090
1.140
1.055
1.140
18,916
+0.05(+4.59%)
Apr 12, 2022
1.070
1.120
1.061
1.090
20,974
+0.01(+0.93%)
Apr 11, 2022
1.120
1.120
1.050
1.080
20,611
-0.05(-4.42%)
Apr 08, 2022
1.140
1.190
1.100
1.130
22,874
+0.01(+0.89%)
Apr 07, 2022
1.160
1.220
1.120
1.120
15,373
-0.04(-3.53%)
Apr 06, 2022
1.180
1.190
1.130
1.161
32,979
-0.06(-4.62%)
Apr 05, 2022
1.260
1.290
1.200
1.217
17,142
-0.03(-2.23%)
Apr 04, 2022
1.300
1.300
1.190
1.245
65,441
-0.01(-1.19%)
Apr 01, 2022
1.330
1.330
1.180
1.260
41,081
+0.06(+5.00%)
Mar 31, 2022
1.280
1.290
1.110
1.200
121,365
-0.03(-2.44%)
Mar 30, 2022
1.200
1.290
1.182
1.230
47,913
+0.02(+1.65%)
Mar 29, 2022
1.180
1.210
1.130
1.210
47,876
+0.01(+0.83%)
Mar 28, 2022
1.230
1.241
1.190
1.200
35,812
-0.02(-1.64%)
Mar 25, 2022
1.320
1.320
1.150
1.220
60,529
-0.08(-6.15%)
Mar 24, 2022
1.280
1.370
1.260
1.300
71,516
+0.00(+0.00%)
Mar 23, 2022
1.370
1.370
1.270
1.300
178,899
-0.04(-2.97%)
Mar 22, 2022
1.050
1.350
1.050
1.340
510,620
+0.20(+17.53%)
Mar 21, 2022
1.130
1.180
1.100
1.140
149,633
+0.05(+4.59%)
Mar 18, 2022
1.070
1.100
1.000
1.090
157,007
+0.08(+7.91%)
Mar 17, 2022
0.9740
1.100
0.9348
1.010
196,659
+0.08(+8.55%)
Mar 16, 2022
0.8200
0.9600
0.8200
0.9305
144,180
+0.15(+19.79%)
Mar 15, 2022
0.8368
0.8656
0.7215
0.7768
259,231
-0.12(-13.70%)
Mar 14, 2022
1.010
1.010
0.8900
0.9001
195,643
-0.12(-11.75%)
Mar 11, 2022
1.100
1.120
0.9507
1.020
142,342
-0.08(-7.27%)
Mar 10, 2022
1.030
1.180
1.010
1.100
375,593
+0.08(+7.84%)
Mar 09, 2022
0.9500
1.140
0.9500
1.020
349,044
-0.01(-1.45%)
Mar 08, 2022
0.9000
1.080
0.8300
1.035
836,454
+0.20(+23.95%)
Mar 07, 2022
0.8400
0.8900
0.8300
0.8350
44,780
-0.01(-0.60%)
Mar 04, 2022
0.9400
0.9400
0.8400
0.8400
38,416
-0.01(-1.18%)
Mar 03, 2022
0.8998
0.9312
0.8500
0.8500
59,984
-0.10(-10.53%)
Mar 02, 2022
0.9500
1.005
0.9200
0.9500
45,619
-0.01(-1.05%)
Mar 01, 2022
0.8843
1.200
0.8803
0.9601
876,667
+0.11(+12.91%)
Feb 28, 2022
0.8500
0.9399
0.8400
0.8503
64,556
+0.00(+0.04%)
Feb 25, 2022
0.8341
0.9000
0.8400
0.8500
50,408
-0.01(-1.16%)
Feb 24, 2022
0.8900
0.9100
0.8000
0.8600
145,046
-0.05(-5.49%)
Feb 23, 2022
0.9900
0.9948
0.9100
0.9100
22,719
-0.04(-3.96%)
Feb 22, 2022
0.9108
0.9500
0.9108
0.9475
38,901
-0.02(-1.81%)
Feb 18, 2022
0.9650
0
-0.05(-4.46%)
Feb 17, 2022
1.050
1.080
0.9800
1.010
89,648
-0.04(-3.81%)
Feb 16, 2022
1.050
1.080
1.010
1.050
32,170
-0.02(-1.87%)
Feb 15, 2022
1.050
1.090
1.020
1.070
35,790
+0.02(+1.90%)
Feb 14, 2022
1.070
1.120
1.010
1.050
41,077
-0.01(-0.94%)
Feb 11, 2022
1.090
1.130
1.050
1.060
48,896
-0.06(-5.36%)
Feb 10, 2022
1.070
1.156
1.050
1.120
38,736
+0.05(+4.67%)
Feb 09, 2022
1.060
1.140
1.043
1.070
63,497
+0.01(+0.94%)
Feb 08, 2022
1.150
1.150
1.030
1.060
73,387
+0.00(+0.00%)
Feb 07, 2022
1.070
1.120
1.040
1.060
36,645
+0.01(+0.98%)
Feb 04, 2022
1.070
1.080
1.000
1.050
77,232
-0.00(-0.03%)
Feb 03, 2022
1.110
1.050
22,697
-0.04(-3.67%)
Feb 02, 2022
1.100
1.128
1.040
1.090
129,941
-0.03(-2.68%)
Feb 01, 2022
1.160
1.190
1.105
1.120
71,639
-0.01(-0.88%)
Jan 31, 2022
1.100
1.170
1.080
1.130
75,444
+0.06(+5.13%)
Jan 28, 2022
1.110
1.130
1.001
1.075
147,274
-0.02(-1.39%)
Jan 27, 2022
1.120
1.200
1.070
1.090
84,723
-0.02(-1.80%)
Jan 26, 2022
1.190
1.190
1.110
1.110
46,170
-0.07(-5.93%)
Jan 25, 2022
1.130
1.200
1.120
1.180
36,179
+0.03(+2.61%)
Jan 24, 2022
1.130
1.200
1.040
1.150
118,307
-0.01(-0.85%)
Jan 21, 2022
1.170
1.220
1.120
1.160
62,300
-0.01(-0.86%)
Jan 20, 2022
1.160
1.230
1.160
1.170
49,336
+0.02(+1.74%)
Jan 19, 2022
1.220
1.270
1.150
1.150
50,944
-0.08(-6.50%)
Jan 18, 2022
1.240
1.240
1.170
1.230
41,230
-0.02(-1.60%)
Jan 14, 2022
1.250
0
-0.01(-0.79%)
Jan 13, 2022
1.300
1.320
1.230
1.260
57,500
-0.05(-3.82%)
Jan 12, 2022
1.370
1.400
1.270
1.310
66,455
-0.03(-2.24%)
Jan 11, 2022
1.290
1.350
1.260
1.340
38,674
+0.04(+3.08%)
Jan 10, 2022
1.330
1.330
1.230
1.300
72,203
-0.03(-2.26%)
Jan 07, 2022
1.330
1.380
1.310
1.330
104,795
-0.03(-2.21%)
Jan 06, 2022
1.430
1.445
1.310
1.360
163,910
-0.08(-5.56%)
Jan 05, 2022
1.440
1.630
1.437
1.440
325,258
-0.06(-4.00%)
Jan 04, 2022
1.570
2.150
1.500
1.500
3,470,658
-0.10(-6.25%)
Jan 03, 2022
1.490
1.640
1.480
1.600
101,763
+0.11(+7.38%)
Dec 31, 2021
1.560
1.656
1.450
1.490
299,580
-0.08(-5.10%)
Dec 30, 2021
1.470
1.740
1.470
1.570
451,089
+0.08(+5.37%)
Dec 29, 2021
1.510
1.560
1.460
1.490
121,234
-0.02(-1.32%)
Dec 28, 2021
1.630
1.650
1.510
1.510
90,458
-0.15(-9.04%)
Dec 27, 2021
1.760
1.760
1.650
1.660
114,577
-0.09(-5.14%)
Dec 23, 2021
1.770
1.800
1.700
1.750
141,396
-0.01(-0.57%)
Dec 22, 2021
1.740
1.762
1.680
1.760
55,909
+0.01(+0.86%)
Dec 21, 2021
1.720
1.785
1.720
1.745
47,040
+0.05(+2.65%)
Dec 20, 2021
1.730
1.746
1.660
1.700
69,899
-0.11(-6.08%)
Dec 17, 2021
1.750
1.850
1.710
1.810
50,794
+0.06(+3.43%)
Dec 16, 2021
1.820
1.860
1.750
1.750
87,118
-0.10(-5.41%)
Dec 15, 2021
1.890
1.920
1.790
1.850
43,837
-0.04(-2.12%)
Dec 14, 2021
1.780
1.925
1.770
1.890
74,790
+0.09(+5.00%)
Dec 13, 2021
2.025
2.050
1.770
1.800
75,140
-0.15(-7.69%)
Dec 10, 2021
2.090
2.090
1.920
1.950
40,961
-0.11(-5.34%)
Dec 09, 2021
2.090
2.138
2.010
2.060
56,029
-0.08(-3.74%)
Dec 08, 2021
2.090
2.180
2.030
2.140
141,216
+0.02(+0.94%)
Dec 07, 2021
2.070
2.190
2.050
2.120
62,255
+0.12(+6.00%)
Dec 06, 2021
1.910
2.050
1.750
2.000
101,257
+0.08(+4.17%)
Dec 03, 2021
2.230
2.335
1.880
1.920
281,299
-0.30(-13.51%)
Dec 02, 2021
2.120
2.250
2.120
2.220
60,296
+0.12(+5.71%)
Dec 01, 2021
2.240
2.340
2.100
2.100
153,047
-0.13(-5.83%)
Nov 30, 2021
2.230
2.300
2.100
2.230
170,907
-0.03(-1.33%)
Nov 29, 2021
2.360
2.430
2.250
2.260
120,978
-0.06(-2.59%)
Nov 26, 2021
2.340
2.400
2.080
2.320
184,904
-0.13(-5.31%)
Nov 24, 2021
2.400
2.460
2.312
2.450
90,391
+0.06(+2.51%)
Nov 23, 2021
2.420
2.500
2.270
2.390
139,848
-0.05(-2.05%)
Nov 22, 2021
2.630
2.630
2.365
2.440
188,111
-0.19(-7.22%)
Nov 19, 2021
2.700
2.700
2.500
2.630
290,650
-0.08(-2.95%)
Nov 18, 2021
2.930
2.729
2.580
2.710
439,801
-0.26(-8.75%)
Nov 17, 2021
3.130
3.180
2.920
2.970
242,756
-0.13(-4.19%)
Nov 16, 2021
3.120
3.150
2.960
3.100
203,446
-0.04(-1.27%)
Nov 15, 2021
3.240
3.250
3.050
3.140
135,807
-0.06(-1.88%)
Nov 12, 2021
3.010
3.370
2.980
3.200
632,371
+0.15(+4.92%)
Nov 11, 2021
2.920
3.080
2.920
3.050
108,780
+0.12(+4.10%)
Nov 10, 2021
3.050
2.930
229,273
-0.16(-5.18%)
Nov 09, 2021
2.950
3.100
2.870
3.090
230,730
+0.13(+4.39%)
Nov 08, 2021
2.880
3.040
2.870
2.960
449,308
+0.11(+3.86%)
Nov 05, 2021
2.920
2.950
2.840
2.850
106,114
-0.06(-2.06%)
Nov 04, 2021
2.960
2.960
2.840
2.910
95,284
-0.02(-0.68%)
Nov 03, 2021
2.830
2.930
2.830
2.930
134,711
+0.08(+2.81%)
Nov 02, 2021
2.880
2.900
2.820
2.850
101,802
-0.05(-1.72%)
Nov 01, 2021
2.880
2.890
2.870
2.900
94,218
+0.01(+0.35%)
Oct 29, 2021
2.920
2.980
2.860
2.890
158,246
-0.08(-2.69%)
Oct 28, 2021
2.840
3.020
2.800
2.970
249,349
+0.13(+4.58%)
Oct 27, 2021
2.840
2.960
2.810
2.840
259,454
+0.03(+1.07%)
Oct 26, 2021
2.810
2.870
2.810
133,067
-0.02(-0.71%)
Oct 25, 2021
2.780
2.890
2.780
2.830
84,212
+0.05(+1.80%)
Oct 22, 2021
2.860
2.880
2.760
2.780
153,822
-0.08(-2.80%)
Oct 21, 2021
2.860
2.980
2.850
2.860
93,155
-0.02(-0.69%)
Oct 20, 2021
2.980
2.980
2.850
2.880
103,361
-0.11(-3.68%)
Oct 19, 2021
2.940
3.040
2.940
2.990
131,074
+0.05(+1.70%)
Oct 18, 2021
2.970
3.020
2.930
2.940
77,887
-0.02(-0.68%)
Oct 15, 2021
2.950
3.090
2.940
2.960
187,834
+0.01(+0.34%)
Oct 14, 2021
2.920
3.010
2.913
2.950
84,031
+0.05(+1.72%)
Oct 13, 2021
2.870
3.070
2.860
2.900
212,328
+0.01(+0.35%)
Oct 12, 2021
2.810
2.900
2.810
2.890
66,416
+0.06(+2.12%)
Oct 11, 2021
2.890
3.080
2.830
2.830
385,661
-0.03(-1.05%)
Oct 08, 2021
2.840
2.930
2.770
2.860
128,103
+0.03(+1.06%)
Oct 07, 2021
2.720
2.865
2.710
2.830
152,143
+0.11(+4.04%)
Oct 06, 2021
2.780
2.957
2.680
2.720
787,366
-0.08(-2.86%)
Oct 05, 2021
2.840
2.920
2.710
2.800
283,085
+0.00(+0.00%)
Oct 04, 2021
2.880
2.930
2.780
2.800
220,441
-0.11(-3.78%)
Oct 01, 2021
2.910
2.986
2.880
2.910
82,935
-0.01(-0.34%)
Sep 30, 2021
2.860
2.969
2.810
2.920
107,189
+0.09(+3.18%)
Sep 29, 2021
2.860
3.050
2.810
2.830
284,282
-0.06(-2.08%)
Sep 28, 2021
2.840
3.020
2.810
2.890
242,969
+0.02(+0.70%)
Sep 27, 2021
2.870
2.970
2.770
2.870
143,905
+0.00(+0.00%)
Sep 24, 2021
2.920
3.070
2.810
2.870
276,414
-0.06(-2.21%)
Sep 23, 2021
2.970
2.970
2.910
2.935
92,084
-0.04(-1.51%)
Sep 22, 2021
3.000
3.030
2.930
2.980
120,126
+0.00(+0.00%)
Sep 21, 2021
2.980
3.100
2.910
2.980
159,674
+0.08(+2.76%)
Sep 20, 2021
3.060
3.200
2.900
2.900
241,362
-0.17(-5.54%)
Sep 17, 2021
3.080
3.190
3.020
3.070
103,817
-0.02(-0.65%)
Sep 16, 2021
3.170
3.260
3.080
3.090
161,957
-0.06(-1.90%)
Sep 15, 2021
3.160
3.460
3.130
3.150
683,594
+0.02(+0.64%)
Sep 14, 2021
3.260
3.260
3.100
3.130
135,618
-0.08(-2.49%)
Sep 13, 2021
3.190
3.289
3.100
3.210
105,181
+0.04(+1.26%)
Sep 10, 2021
3.220
3.270
3.100
3.170
70,703
-0.07(-2.16%)
Sep 09, 2021
3.150
3.240
3.120
3.240
76,214
+0.06(+1.89%)
Sep 08, 2021
3.320
3.320
3.110
3.180
57,615
-0.12(-3.64%)
Sep 07, 2021
3.290
3.350
3.220
3.300
147,476
+0.08(+2.49%)
Sep 03, 2021
3.400
3.435
3.220
3.220
147,145
-0.18(-5.29%)
Sep 02, 2021
3.190
3.441
3.190
3.400
200,224
+0.21(+6.58%)
Sep 01, 2021
3.170
3.390
3.150
3.190
180,921
-0.02(-0.62%)
Aug 31, 2021
3.110
3.250
3.100
3.210
141,410
+0.06(+1.90%)
Aug 30, 2021
3.150
3.220
3.030
3.150
130,041
+0.02(+0.64%)
Aug 27, 2021
3.150
3.240
3.110
3.130
80,800
-0.06(-1.88%)
Aug 26, 2021
3.290
3.330
3.170
3.190
65,415
-0.10(-3.04%)
Aug 25, 2021
3.250
3.350
3.200
3.290
119,656
+0.09(+2.81%)
Aug 24, 2021
3.070
3.280
3.060
3.200
187,516
+0.16(+5.26%)
Aug 23, 2021
3.050
3.160
3.010
3.040
202,413
+0.05(+1.67%)
Aug 20, 2021
2.990
3.140
2.970
2.990
98,786
-0.01(-0.33%)
Aug 19, 2021
2.980
3.140
2.920
3.000
186,550
-0.03(-0.99%)
Aug 18, 2021
2.920
3.140
2.920
3.030
145,576
+0.09(+3.06%)
Aug 17, 2021
3.000
3.080
2.900
2.940
182,582
-0.09(-2.97%)
Aug 16, 2021
3.110
3.120
3.000
3.030
152,312
-0.12(-3.81%)
Aug 13, 2021
3.180
3.350
3.100
3.150
299,654
-0.06(-1.87%)
Aug 12, 2021
3.290
3.390
3.130
3.210
201,354
-0.10(-3.02%)
Aug 11, 2021
3.360
3.367
3.172
3.310
218,278
-0.05(-1.49%)
Aug 10, 2021
3.240
3.790
3.220
3.360
1,543,930
+0.13(+4.02%)
Aug 09, 2021
3.210
3.380
3.210
3.230
235,777
+0.05(+1.57%)
Aug 06, 2021
3.250
3.340
3.160
3.180
149,073
-0.06(-1.85%)
Aug 05, 2021
3.090
3.270
3.043
3.240
204,642
+0.16(+5.19%)
Aug 04, 2021
3.140
3.210
3.050
3.080
335,442
-0.06(-1.91%)
Aug 03, 2021
3.080
3.200
3.030
3.140
232,433
+0.06(+1.95%)
Aug 02, 2021
3.120
3.180
3.020
3.080
332,577
+0.03(+0.98%)
Jul 30, 2021
3.010
3.160
2.970
3.050
278,620
+0.00(+0.00%)
Jul 29, 2021
3.180
3.204
3.050
3.050
148,385
-0.10(-3.17%)
Jul 28, 2021
3.050
3.220
3.050
3.150
251,179
+0.02(+0.64%)
Jul 27, 2021
3.210
3.260
2.950
3.130
826,292
-0.26(-7.67%)
Jul 26, 2021
3.020
4.900
3.010
3.390
18,018,924
+0.26(+8.31%)
Jul 23, 2021
3.150
3.220
3.050
3.130
261,317
-0.10(-3.10%)
Jul 22, 2021
3.340
3.370
3.160
3.230
130,996
-0.11(-3.29%)
Jul 21, 2021
3.180
3.390
3.140
3.340
163,934
+0.19(+6.03%)
Jul 20, 2021
3.120
3.240
3.050
3.150
362,445
+0.00(+0.00%)
Jul 19, 2021
3.200
3.210
2.960
3.150
402,394
-0.07(-2.17%)
Jul 16, 2021
3.380
3.380
3.200
3.220
379,854
-0.14(-4.17%)
Jul 15, 2021
3.490
3.600
3.330
3.360
556,144
-0.11(-3.17%)
Jul 14, 2021
3.920
3.940
3.430
3.470
921,273
-0.50(-12.59%)
Jul 13, 2021
3.480
4.300
3.478
3.970
2,668,613
+0.44(+12.46%)
Jul 12, 2021
3.570
3.670
3.430
3.530
191,784
+0.00(+0.00%)
Jul 09, 2021
3.420
3.695
3.420
3.530
342,046
+0.14(+4.13%)
Jul 08, 2021
3.300
3.400
3.210
3.390
207,066
-0.08(-2.31%)
Jul 07, 2021
3.690
3.690
3.400
3.470
371,615
-0.17(-4.67%)
Jul 06, 2021
3.850
3.855
3.510
3.640
513,856
-0.33(-8.31%)
Jul 02, 2021
4.060
4.070
3.800
3.970
567,389
-0.15(-3.64%)
Jul 01, 2021
4.570
4.590
3.960
4.120
923,277
-0.23(-5.29%)
Jun 30, 2021
4.070
4.680
3.940
4.350
2,888,284
+0.29(+7.14%)
Jun 29, 2021
3.940
4.170
3.880
4.060
883,260
+0.11(+2.78%)
Jun 28, 2021
3.890
3.960
3.850
3.950
301,047
+0.06(+1.54%)
Jun 25, 2021
3.900
3.980
3.810
3.890
411,404
-0.01(-0.26%)
Jun 24, 2021
3.900
3.980
3.810
3.900
372,417
+0.04(+1.04%)
Jun 23, 2021
3.830
3.950
3.830
3.860
126,965
-0.02(-0.52%)
Jun 22, 2021
3.790
3.880
3.761
3.880
181,586
+0.11(+2.92%)
Jun 21, 2021
3.850
3.880
3.660
3.770
429,510
-0.09(-2.33%)
Jun 18, 2021
3.950
3.950
3.810
3.860
189,482
-0.10(-2.53%)
Jun 17, 2021
3.940
3.990
3.900
3.960
216,619
+0.01(+0.25%)
Jun 16, 2021
3.950
4.060
3.870
3.950
441,068
-0.05(-1.25%)
Jun 15, 2021
4.080
4.136
3.910
4.000
304,620
-0.07(-1.72%)
Jun 14, 2021
4.050
4.200
4.010
4.070
345,361
+0.02(+0.49%)
Jun 11, 2021
4.100
4.170
4.020
4.050
248,981
-0.01(-0.25%)
Jun 10, 2021
4.170
4.240
3.990
4.060
296,327
-0.11(-2.64%)
Jun 09, 2021
4.150
4.310
4.035
4.170
438,984
+0.06(+1.46%)
Jun 08, 2021
4.080
4.160
3.956
4.110
447,679
+0.04(+0.98%)
Jun 07, 2021
4.080
4.140
3.951
4.070
465,414
-0.04(-0.97%)
Jun 04, 2021
3.930
4.130
3.860
4.110
679,526
+0.20(+5.12%)
Jun 03, 2021
3.950
4.030
3.850
3.910
777,531
-0.09(-2.25%)
Jun 02, 2021
4.210
4.210
3.840
4.000
1,100,441
-0.17(-4.08%)
Jun 01, 2021
4.330
4.330
4.170
4.170
501,230
-0.10(-2.34%)
May 28, 2021
4.550
4.570
4.110
4.270
1,466,698
-0.25(-5.53%)
May 27, 2021
4.780
4.950
4.420
4.520
2,959,414
-1.10(-19.57%)
May 26, 2021
4.720
5.950
4.610
5.620
1,494,563
+0.93(+19.83%)
May 25, 2021
5.080
5.080
4.610
4.690
312,954
-0.31(-6.20%)
May 24, 2021
6.060
6.140
4.860
5.000
518,164
-1.04(-17.22%)
May 21, 2021
5.750
6.250
5.400
6.040
484,195
+0.29(+5.04%)
May 20, 2021
5.600
6.100
5.416
5.750
716,301
+0.22(+3.98%)
May 19, 2021
5.140
5.600
5.110
5.530
282,573
+0.30(+5.74%)
May 18, 2021
5.080
5.240
4.910
5.230
218,702
+0.30(+6.09%)
May 17, 2021
4.690
5.000
4.690
4.930
252,819
+0.27(+5.79%)
May 14, 2021
4.720
4.910
4.530
4.660
346,384
+0.03(+0.65%)
May 13, 2021
4.650
4.750
4.520
4.630
121,328
+0.03(+0.65%)
May 12, 2021
4.790
4.790
4.510
4.600
102,003
-0.20(-4.17%)
May 11, 2021
4.530
4.800
4.380
4.800
227,479
+0.02(+0.42%)
May 10, 2021
5.200
5.200
4.750
4.780
141,693
-0.40(-7.72%)
May 07, 2021
5.530
5.780
5.140
5.180
176,341
-0.38(-6.83%)
May 06, 2021
5.690
6.000
5.500
5.560
177,347
-0.24(-4.14%)
May 05, 2021
5.780
5.800
5.450
5.800
107,055
+0.08(+1.40%)
May 04, 2021
5.820
6.000
5.500
5.720
91,431
+0.09(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.