Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1301 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6400 0.6728 0.6103 0.6300 177,980 -0.02(-3.08%)
Apr 27, 2023 0.6700 0.6700 0.6107 0.6500 208,500 +0.02(+3.13%)
Apr 26, 2023 0.6700 0.6799 0.6102 0.6303 193,325 -0.03(-4.50%)
Apr 25, 2023 0.6800 0.6800 0.6500 0.6600 155,304 +0.01(+1.54%)
Apr 24, 2023 0.6900 0.6930 0.6500 0.6500 217,275 -0.02(-2.97%)
Apr 21, 2023 0.7020 0.7716 0.6500 0.6699 337,907 -0.06(-8.23%)
Apr 20, 2023 0.7800 0.8050 0.7000 0.7300 567,997 +0.01(+1.47%)
Apr 19, 2023 0.7400 0.7559 0.6793 0.7194 177,889 -0.02(-2.78%)
Apr 18, 2023 0.7300 0.7600 0.6901 0.7400 216,044 +0.02(+2.78%)
Apr 17, 2023 0.6900 0.7700 0.6800 0.7200 219,595 +0.03(+4.35%)
Apr 14, 2023 0.7450 0.7492 0.6600 0.6900 296,187 -0.05(-7.30%)
Apr 13, 2023 0.7800 0.7958 0.7300 0.7443 132,500 -0.03(-3.34%)
Apr 12, 2023 0.8300 0.8300 0.7500 0.7700 117,240 -0.04(-4.94%)
Apr 11, 2023 0.8400 0.8600 0.7705 0.8100 134,603 -0.02(-2.40%)
Apr 10, 2023 0.8000 0.9038 0.7510 0.8299 158,372 +0.00(+0.01%)
Apr 06, 2023 0.7976 0.8300 0.7500 0.8298 170,951 +0.03(+4.04%)
Apr 05, 2023 0.8600 0.8700 0.7800 0.7976 113,900 -0.06(-7.08%)
Apr 04, 2023 0.9700 0.9700 0.8200 0.8584 125,794 -0.07(-7.21%)
Apr 03, 2023 1.010 1.050 0.9200 0.9251 140,665 -0.10(-10.18%)
Mar 31, 2023 0.9900 1.090 0.9500 1.030 102,302 +0.04(+4.05%)
Mar 30, 2023 1.030 1.080 0.9300 0.9899 371,636 +0.08(+8.78%)
Mar 29, 2023 0.8051 0.9700 0.8010 0.9100 415,780 +0.13(+16.52%)
Mar 28, 2023 0.8700 0.8800 0.7802 0.7810 319,477 -0.04(-4.76%)
Mar 27, 2023 0.8800 0.8900 0.7920 0.8200 171,957 -0.05(-5.77%)
Mar 24, 2023 0.8410 0.9194 0.8410 0.8702 48,887 +0.00(+0.02%)
Mar 23, 2023 0.8578 0.9400 0.8400 0.8700 71,314 +0.02(+2.35%)
Mar 22, 2023 0.9300 0.9345 0.8310 0.8500 302,816 -0.05(-5.19%)
Mar 21, 2023 0.9200 0.9693 0.8900 0.8965 181,765 -0.01(-0.98%)
Mar 20, 2023 0.9600 0.9700 0.8706 0.9054 369,601 -0.07(-6.72%)
Mar 17, 2023 1.010 1.028 0.9300 0.9706 420,453 -0.04(-3.90%)
Mar 16, 2023 1.000 1.060 1.000 1.010 103,266 -0.01(-0.98%)
Mar 15, 2023 1.100 1.110 1.020 1.020 87,583 -0.10(-8.93%)
Mar 14, 2023 1.200 1.280 1.120 1.120 183,023 -0.05(-4.27%)
Mar 13, 2023 1.260 1.280 1.160 1.170 124,790 -0.14(-10.76%)
Mar 10, 2023 1.390 1.400 1.250 1.311 177,049 -0.05(-3.60%)
Mar 09, 2023 1.390 1.410 1.300 1.360 187,555 -0.06(-4.23%)
Mar 08, 2023 1.400 1.420 1.380 1.420 49,226 +0.04(+2.90%)
Mar 07, 2023 1.470 1.470 1.370 1.380 95,522 -0.08(-5.48%)
Mar 06, 2023 1.490 1.520 1.460 1.460 34,744 -0.02(-1.35%)
Mar 03, 2023 1.460 1.515 1.430 1.480 49,507 +0.04(+2.78%)
Mar 02, 2023 1.430 1.440 1.400 1.440 31,895 +0.02(+1.41%)
Mar 01, 2023 1.480 1.480 1.389 1.420 53,932 +0.04(+2.90%)
Feb 28, 2023 1.270 1.400 1.270 1.380 39,613 +0.10(+7.81%)
Feb 27, 2023 1.320 1.350 1.275 1.280 71,941 -0.02(-1.54%)
Feb 24, 2023 1.360 1.400 1.300 1.300 110,363 -0.05(-3.70%)
Feb 23, 2023 1.410 1.420 1.340 1.350 153,166 -0.06(-4.26%)
Feb 22, 2023 1.520 1.520 1.380 1.410 57,105 -0.04(-2.76%)
Feb 21, 2023 1.560 1.560 1.450 1.450 81,346 -0.14(-8.81%)
Feb 17, 2023 1.620 1.670 1.590 1.590 92,308 -0.09(-5.36%)
Feb 16, 2023 1.680 1.870 1.600 1.680 197,221 +0.00(+0.00%)
Feb 15, 2023 1.790 1.790 1.680 1.680 174,730 -0.06(-3.45%)
Feb 14, 2023 1.770 1.860 1.720 1.740 44,113 -0.03(-1.69%)
Feb 13, 2023 1.830 1.830 1.760 1.770 56,259 -0.03(-1.67%)
Feb 10, 2023 1.800 1.800 1.720 1.800 53,949 +0.09(+5.26%)
Feb 09, 2023 1.847 1.877 1.700 1.710 98,554 -0.13(-7.07%)
Feb 08, 2023 1.800 1.960 1.800 1.840 26,022 +0.06(+3.37%)
Feb 07, 2023 1.920 1.920 1.760 1.780 75,744 -0.08(-4.30%)
Feb 06, 2023 1.940 1.965 1.810 1.860 88,402 -0.13(-6.53%)
Feb 03, 2023 2.040 2.040 1.980 1.990 44,990 -0.02(-1.00%)
Feb 02, 2023 2.020 2.120 2.010 2.010 73,479 +0.01(+0.50%)
Feb 01, 2023 2.030 2.070 1.950 2.000 76,975 -0.02(-0.99%)
Jan 31, 2023 2.050 2.070 2.000 2.020 103,547 -0.01(-0.49%)
Jan 30, 2023 2.110 2.120 2.030 2.030 38,157 -0.10(-4.69%)
Jan 27, 2023 2.020 2.160 2.000 2.130 54,413 +0.08(+3.90%)
Jan 26, 2023 2.180 2.180 2.010 2.050 72,909 -0.07(-3.07%)
Jan 25, 2023 2.140 2.140 2.040 2.115 132,838 -0.03(-1.63%)
Jan 24, 2023 2.140 2.180 2.060 2.150 320,908 +0.09(+4.62%)
Jan 23, 2023 2.080 2.120 1.980 2.055 111,593 -0.03(-1.67%)
Jan 20, 2023 1.880 2.090 1.870 2.090 185,413 +0.24(+13.28%)
Jan 19, 2023 2.020 2.020 1.831 1.845 137,805 -0.18(-8.66%)
Jan 18, 2023 1.800 2.090 1.710 2.020 727,196 +0.25(+14.12%)
Jan 17, 2023 1.650 1.800 1.530 1.770 249,657 +0.14(+8.59%)
Jan 13, 2023 1.580 1.710 1.420 1.630 269,059 -0.05(-2.98%)
Jan 12, 2023 1.670 1.760 1.490 1.680 2,188,041 +0.15(+9.80%)
Jan 11, 2023 1.470 1.580 1.460 1.530 99,877 +0.07(+4.79%)
Jan 10, 2023 1.480 1.480 1.380 1.460 38,956 +0.06(+4.29%)
Jan 09, 2023 1.400 1.460 1.400 1.400 37,175 +0.01(+0.72%)
Jan 06, 2023 1.350 1.469 1.350 1.390 48,415 +0.04(+2.96%)
Jan 05, 2023 1.430 1.430 1.320 1.350 86,766 -0.04(-2.88%)
Jan 04, 2023 1.310 1.410 1.310 1.390 70,604 +0.07(+5.30%)
Jan 03, 2023 1.380 1.380 1.300 1.320 34,333 -0.02(-1.49%)
Dec 30, 2022 1.300 1.350 1.270 1.340 201,865 +0.05(+3.88%)
Dec 29, 2022 1.230 1.330 1.220 1.290 54,909 +0.05(+4.03%)
Dec 28, 2022 1.260 1.270 1.230 1.240 71,453 +0.00(+0.00%)
Dec 27, 2022 1.310 1.320 1.240 1.240 67,196 -0.10(-7.81%)
Dec 23, 2022 1.340 1.360 1.340 1.345 17,972 -0.02(-1.10%)
Dec 22, 2022 1.330 1.380 1.320 1.360 48,514 -0.01(-0.73%)
Dec 21, 2022 1.310 1.382 1.300 1.370 39,311 +0.06(+4.58%)
Dec 20, 2022 1.300 1.350 1.223 1.310 63,637 +0.00(+0.00%)
Dec 19, 2022 1.360 1.380 1.300 1.310 107,440 -0.05(-3.68%)
Dec 16, 2022 1.320 1.380 1.320 1.360 26,512 +0.01(+0.74%)
Dec 15, 2022 1.330 1.380 1.310 1.350 46,471 +0.01(+0.37%)
Dec 14, 2022 1.320 1.380 1.310 1.345 94,734 +0.03(+2.67%)
Dec 13, 2022 1.400 1.490 1.290 1.310 168,058 -0.08(-5.76%)
Dec 12, 2022 1.410 1.440 1.370 1.390 103,895 -0.06(-4.14%)
Dec 09, 2022 1.550 1.550 1.430 1.450 170,419 -0.09(-5.84%)
Dec 08, 2022 1.640 1.670 1.530 1.540 150,888 -0.09(-5.52%)
Dec 07, 2022 1.650 1.673 1.580 1.630 126,477 +0.01(+0.62%)
Dec 06, 2022 1.650 1.700 1.610 1.620 51,481 -0.02(-1.22%)
Dec 05, 2022 1.700 1.740 1.620 1.640 68,693 -0.06(-3.53%)
Dec 02, 2022 1.680 1.710 1.650 1.700 61,827 +0.04(+2.41%)
Dec 01, 2022 1.670 1.710 1.632 1.660 82,022 +0.02(+1.22%)
Nov 30, 2022 1.680 1.680 1.620 1.640 115,500 -0.02(-1.20%)
Nov 29, 2022 1.710 1.760 1.630 1.660 116,648 -0.04(-2.06%)
Nov 28, 2022 1.760 1.790 1.690 1.695 38,173 -0.05(-3.14%)
Nov 25, 2022 1.740 1.780 1.730 1.750 28,449 +0.03(+1.74%)
Nov 23, 2022 1.700 1.750 1.695 1.720 112,083 +0.02(+1.18%)
Nov 22, 2022 1.730 1.740 1.690 1.700 86,698 -0.07(-3.95%)
Nov 21, 2022 1.830 1.840 1.720 1.770 108,248 -0.06(-3.28%)
Nov 18, 2022 1.890 1.930 1.750 1.830 143,294 -0.05(-2.66%)
Nov 17, 2022 1.920 1.940 1.800 1.880 144,601 -0.07(-3.59%)
Nov 16, 2022 2.040 2.040 1.940 1.950 76,244 -0.05(-2.50%)
Nov 15, 2022 2.150 2.254 1.940 2.000 327,386 -0.34(-14.53%)
Nov 14, 2022 2.310 2.400 2.280 2.340 78,116 -0.02(-0.85%)
Nov 11, 2022 2.450 2.473 2.240 2.360 79,364 +0.00(+0.00%)
Nov 10, 2022 2.340 2.555 2.210 2.360 291,796 +0.10(+4.42%)
Nov 09, 2022 2.300 2.490 2.250 2.260 67,427 -0.15(-6.22%)
Nov 08, 2022 2.190 2.540 2.130 2.410 212,011 +0.17(+7.59%)
Nov 07, 2022 2.230 2.280 2.179 2.240 33,657 +0.04(+1.82%)
Nov 04, 2022 2.170 2.270 2.140 2.200 68,324 -0.02(-0.90%)
Nov 03, 2022 2.060 2.260 2.020 2.220 77,619 +0.18(+8.82%)
Nov 02, 2022 2.130 2.150 2.020 2.040 36,121 -0.13(-5.99%)
Nov 01, 2022 2.180 2.248 2.120 2.170 24,406 +0.01(+0.46%)
Oct 31, 2022 2.120 2.240 2.120 2.160 32,474 +0.05(+2.37%)
Oct 28, 2022 2.080 2.144 2.010 2.110 31,169 +0.01(+0.72%)
Oct 27, 2022 2.050 2.135 2.050 2.095 21,737 -0.03(-1.64%)
Oct 26, 2022 2.070 2.180 2.000 2.130 73,613 +0.11(+5.45%)
Oct 25, 2022 2.030 2.190 1.930 2.020 157,291 +0.10(+5.21%)
Oct 24, 2022 2.030 2.030 1.890 1.920 35,000 -0.11(-5.42%)
Oct 21, 2022 2.030 2.150 1.960 2.030 32,363 -0.02(-0.98%)
Oct 20, 2022 2.010 2.200 2.000 2.050 139,902 +0.03(+1.49%)
Oct 19, 2022 2.000 2.090 1.993 2.020 17,152 -0.07(-3.35%)
Oct 18, 2022 2.041 2.123 2.025 2.090 26,155 +0.05(+2.45%)
Oct 17, 2022 1.990 2.089 1.960 2.040 34,299 +0.10(+5.15%)
Oct 14, 2022 2.090 2.100 1.910 1.940 37,220 -0.07(-3.48%)
Oct 13, 2022 1.990 2.060 1.900 2.010 46,038 -0.02(-0.99%)
Oct 12, 2022 2.010 2.080 1.990 2.030 66,642 -0.01(-0.49%)
Oct 11, 2022 2.030 2.120 1.980 2.040 48,418 -0.02(-0.97%)
Oct 10, 2022 2.170 2.180 2.033 2.060 27,135 -0.08(-3.74%)
Oct 07, 2022 2.220 2.220 2.100 2.140 39,913 -0.08(-3.60%)
Oct 06, 2022 2.390 2.390 2.220 2.220 36,084 -0.17(-7.11%)
Oct 05, 2022 2.420 2.550 2.300 2.390 51,438 +0.04(+1.70%)
Oct 04, 2022 2.390 2.430 2.330 2.350 43,972 +0.02(+0.86%)
Oct 03, 2022 2.240 2.330 2.180 2.330 47,969 +0.12(+5.43%)
Sep 30, 2022 2.230 2.340 2.210 2.210 52,660 -0.01(-0.45%)
Sep 29, 2022 2.370 2.370 2.180 2.220 43,416 -0.13(-5.53%)
Sep 28, 2022 2.010 2.370 2.044 2.350 138,743 +0.31(+15.20%)
Sep 27, 2022 2.020 2.080 1.930 2.040 56,534 +0.06(+3.03%)
Sep 26, 2022 1.930 2.140 1.921 1.980 81,738 +0.01(+0.51%)
Sep 23, 2022 2.010 2.071 1.900 1.970 216,311 -0.15(-7.08%)
Sep 22, 2022 2.250 2.250 2.035 2.120 225,351 -0.11(-4.93%)
Sep 21, 2022 2.330 2.350 2.210 2.230 82,621 -0.09(-3.88%)
Sep 20, 2022 2.400 2.400 2.267 2.320 124,706 -0.08(-3.33%)
Sep 19, 2022 2.450 2.480 2.350 2.400 91,806 -0.05(-2.04%)
Sep 16, 2022 2.430 2.486 2.370 2.450 127,520 -0.03(-1.21%)
Sep 15, 2022 2.580 2.580 2.420 2.480 266,992 -0.08(-3.13%)
Sep 14, 2022 2.640 2.640 2.550 2.560 175,833 -0.07(-2.66%)
Sep 13, 2022 2.600 2.830 2.585 2.630 318,875 -0.12(-4.36%)
Sep 12, 2022 2.960 2.960 2.710 2.750 260,315 -0.13(-4.51%)
Sep 09, 2022 2.890 2.990 2.860 2.880 122,199 +0.01(+0.35%)
Sep 08, 2022 2.850 2.990 2.800 2.870 305,552 +0.02(+0.70%)
Sep 07, 2022 2.790 2.910 2.710 2.850 129,211 +0.08(+2.89%)
Sep 06, 2022 2.810 2.910 2.750 2.770 70,471 -0.05(-1.77%)
Sep 02, 2022 2.920 2.940 2.790 2.820 45,457 -0.08(-2.76%)
Sep 01, 2022 2.940 3.000 2.830 2.900 64,903 -0.06(-2.03%)
Aug 31, 2022 3.030 3.070 2.940 2.960 70,211 +0.00(+0.00%)
Aug 30, 2022 3.100 3.190 2.900 2.960 138,553 -0.13(-4.21%)
Aug 29, 2022 3.140 3.239 3.050 3.090 76,283 -0.11(-3.44%)
Aug 26, 2022 3.400 3.453 3.110 3.200 165,742 -0.16(-4.76%)
Aug 25, 2022 3.450 3.450 3.330 3.360 65,286 -0.04(-1.18%)
Aug 24, 2022 3.380 3.430 3.310 3.400 40,987 -0.02(-0.58%)
Aug 23, 2022 3.450 3.500 3.331 3.420 42,715 -0.02(-0.58%)
Aug 22, 2022 3.400 3.500 3.250 3.440 160,260 -0.06(-1.71%)
Aug 19, 2022 3.690 3.800 3.470 3.500 138,783 -0.29(-7.65%)
Aug 18, 2022 3.780 3.970 3.700 3.790 288,540 -0.05(-1.30%)
Aug 17, 2022 4.060 4.150 3.777 3.840 212,816 -0.27(-6.57%)
Aug 16, 2022 4.110 4.450 3.600 4.110 603,400 -0.78(-15.95%)
Aug 15, 2022 4.550 4.980 4.470 4.890 468,285 +0.44(+9.89%)
Aug 12, 2022 4.060 4.480 4.040 4.450 220,976 +0.42(+10.33%)
Aug 11, 2022 4.300 4.340 3.980 4.033 125,977 -0.18(-4.20%)
Aug 10, 2022 3.810 4.289 3.630 4.210 282,801 +0.51(+13.78%)
Aug 09, 2022 3.900 3.900 3.600 3.700 234,157 -0.15(-3.77%)
Aug 08, 2022 3.850 4.080 3.805 3.845 229,555 +0.25(+6.81%)
Aug 05, 2022 3.660 3.730 3.581 3.600 171,787 +0.06(+1.69%)
Aug 04, 2022 3.530 3.570 3.460 3.540 52,874 +0.01(+0.28%)
Aug 03, 2022 3.520 3.640 3.480 3.530 60,222 +0.09(+2.62%)
Aug 02, 2022 3.410 3.660 3.352 3.440 104,250 +0.04(+1.18%)
Aug 01, 2022 3.280 3.570 3.278 3.400 114,567 +0.07(+2.10%)
Jul 29, 2022 3.290 3.550 3.250 3.330 175,973 +0.09(+2.78%)
Jul 28, 2022 3.080 3.420 3.021 3.240 297,797 +0.35(+12.11%)
Jul 27, 2022 2.830 3.040 2.830 2.890 41,372 +0.11(+3.96%)
Jul 26, 2022 2.650 2.880 2.640 2.780 36,402 +0.14(+5.30%)
Jul 25, 2022 2.750 2.880 2.640 2.640 57,424 -0.09(-3.30%)
Jul 22, 2022 2.950 3.023 2.730 2.730 55,172 -0.27(-9.15%)
Jul 21, 2022 3.000 3.180 2.960 3.005 20,519 -0.04(-1.15%)
Jul 20, 2022 3.070 3.200 2.990 3.040 145,801 +0.05(+1.67%)
Jul 19, 2022 2.940 3.080 2.940 2.990 44,625 +0.05(+1.70%)
Jul 18, 2022 3.080 3.090 2.931 2.940 39,035 +0.02(+0.68%)
Jul 15, 2022 2.810 2.990 2.810 2.920 75,689 -0.03(-1.02%)
Jul 14, 2022 3.150 3.280 2.946 2.950 65,813 -0.27(-8.39%)
Jul 13, 2022 3.190 3.270 3.120 3.220 30,913 +0.00(+0.00%)
Jul 12, 2022 3.240 3.310 3.120 3.220 15,455 -0.07(-2.13%)
Jul 11, 2022 3.220 3.350 3.160 3.290 45,692 +0.08(+2.49%)
Jul 08, 2022 3.140 3.310 3.140 3.210 11,037 +0.02(+0.63%)
Jul 07, 2022 3.070 3.270 3.070 3.190 27,064 +0.15(+4.93%)
Jul 06, 2022 3.110 3.230 3.040 3.040 47,412 -0.19(-5.88%)
Jul 05, 2022 3.210 3.250 3.180 3.230 22,719 +0.00(+0.00%)
Jul 01, 2022 3.280 3.280 3.100 3.230 17,600 -0.02(-0.62%)
Jun 30, 2022 3.100 3.290 3.020 3.250 82,399 +0.13(+4.17%)
Jun 29, 2022 3.300 3.310 3.050 3.120 98,392 -0.21(-6.31%)
Jun 28, 2022 3.460 3.500 3.300 3.330 34,147 -0.12(-3.48%)
Jun 27, 2022 3.470 3.500 3.348 3.450 26,432 -0.04(-1.15%)
Jun 24, 2022 3.430 3.500 3.340 3.490 50,632 +0.05(+1.45%)
Jun 23, 2022 3.300 3.519 3.302 3.440 59,166 +0.04(+1.18%)
Jun 22, 2022 3.330 3.584 3.330 3.400 76,626 +0.07(+2.10%)
Jun 21, 2022 3.290 3.530 3.280 3.330 100,262 +0.01(+0.30%)
Jun 17, 2022 3.250 3.460 3.150 3.320 209,046 +0.11(+3.43%)
Jun 16, 2022 3.490 3.490 3.210 3.210 84,108 -0.35(-9.83%)
Jun 15, 2022 3.430 3.770 3.300 3.560 86,888 +0.15(+4.40%)
Jun 14, 2022 3.510 3.535 3.350 3.410 54,657 -0.03(-0.87%)
Jun 13, 2022 3.770 3.813 3.381 3.440 175,573 -0.54(-13.57%)
Jun 10, 2022 3.650 3.990 3.150 3.980 282,803 +0.33(+9.04%)
Jun 09, 2022 3.910 3.920 3.640 3.650 82,751 -0.33(-8.29%)
Jun 08, 2022 3.840 4.150 3.720 3.980 390,720 +0.14(+3.65%)
Jun 07, 2022 3.590 3.900 3.540 3.840 118,164 +0.19(+5.21%)
Jun 06, 2022 3.570 3.940 3.500 3.650 379,213 +0.27(+7.99%)
Jun 03, 2022 3.260 3.430 3.060 3.380 73,492 +0.12(+3.68%)
Jun 02, 2022 3.230 3.300 3.100 3.260 64,227 +0.02(+0.62%)
Jun 01, 2022 3.500 3.500 3.180 3.240 127,805 -0.09(-2.70%)
May 31, 2022 3.490 3.780 3.270 3.330 368,173 +0.15(+4.72%)
May 27, 2022 3.040 3.200 3.020 3.180 35,016 +0.14(+4.61%)
May 26, 2022 3.000 3.080 2.916 3.040 24,654 +0.07(+2.36%)
May 25, 2022 3.010 3.010 2.860 2.970 11,542 -0.07(-2.30%)
May 24, 2022 3.170 3.170 2.900 3.040 17,097 -0.12(-3.80%)
May 23, 2022 2.860 3.200 2.750 3.160 105,098 +0.29(+10.10%)
May 20, 2022 2.950 2.950 2.817 2.870 42,300 -0.04(-1.37%)
May 19, 2022 2.720 2.980 2.675 2.910 100,255 +0.13(+4.68%)
May 18, 2022 2.600 2.890 2.520 2.780 73,485 +0.13(+4.91%)
May 17, 2022 2.510 2.790 2.510 2.650 192,490 -0.14(-5.02%)
May 16, 2022 2.790 3.165 2.751 2.790 205,682 +0.00(+0.00%)
May 13, 2022 2.560 2.950 2.560 2.790 74,592 +0.23(+8.98%)
May 12, 2022 2.500 2.726 2.280 2.560 114,102 +0.03(+1.19%)
May 11, 2022 2.590 2.750 2.510 2.530 156,453 -0.14(-5.24%)
May 10, 2022 2.660 2.738 2.551 2.670 61,790 +0.13(+5.12%)
May 09, 2022 2.990 3.100 2.510 2.540 144,746 -0.61(-19.37%)
May 06, 2022 3.190 3.190 3.050 3.150 57,915 -0.05(-1.56%)
May 05, 2022 3.280 3.341 3.111 3.200 46,488 -0.10(-3.03%)
May 04, 2022 3.200 3.310 3.100 3.300 42,786 +0.10(+3.12%)
May 03, 2022 3.050 3.230 2.990 3.200 35,605 +0.18(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.