Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 15.00 16.92 15.00 16.47 67,573 +0.57(+3.58%)
Apr 27, 2023 14.70 16.92 14.40 15.90 128,034 -0.90(-5.36%)
Apr 26, 2023 21.90 23.85 14.19 16.80 2,266,566 +4.20(+33.33%)
Apr 25, 2023 12.30 12.60 11.40 12.60 26,560 +0.00(+0.00%)
Apr 24, 2023 12.60 13.47 12.30 12.60 19,875 -1.39(-9.95%)
Apr 21, 2023 13.50 14.10 13.20 13.99 15,846 +0.04(+0.30%)
Apr 20, 2023 15.59 15.90 12.95 13.95 47,039 -2.13(-13.25%)
Apr 19, 2023 16.20 17.70 15.60 16.08 61,611 -2.54(-13.62%)
Apr 18, 2023 17.40 20.40 16.38 18.61 168,826 +2.23(+13.60%)
Apr 17, 2023 17.06 17.06 15.90 16.39 38,148 -0.65(-3.84%)
Apr 14, 2023 15.90 17.39 15.31 17.04 100,955 -0.34(-1.97%)
Apr 13, 2023 15.00 17.70 14.73 17.38 149,795 +0.58(+3.46%)
Apr 12, 2023 17.60 19.47 15.00 16.80 831,488 +3.81(+29.33%)
Apr 11, 2023 13.80 16.35 12.00 12.99 358,189 +0.62(+4.97%)
Apr 10, 2023 11.49 12.63 10.80 12.38 94,399 +1.72(+16.16%)
Apr 06, 2023 10.20 11.70 9.600 10.65 48,073 +0.83(+8.43%)
Apr 05, 2023 11.70 11.94 9.600 9.825 70,432 -1.54(-13.59%)
Apr 04, 2023 12.30 12.54 10.80 11.37 46,463 -1.17(-9.33%)
Apr 03, 2023 13.50 13.80 12.30 12.54 40,516 -0.73(-5.47%)
Mar 31, 2023 12.60 13.42 12.60 13.27 21,325 +0.60(+4.76%)
Mar 30, 2023 13.39 14.10 12.42 12.66 36,837 -1.14(-8.24%)
Mar 29, 2023 14.11 14.94 12.90 13.80 24,403 -0.75(-5.15%)
Mar 28, 2023 15.03 15.60 14.10 14.55 18,917 -0.49(-3.27%)
Mar 27, 2023 15.25 15.89 14.98 15.04 15,332 -0.26(-1.69%)
Mar 24, 2023 14.40 15.90 14.40 15.30 16,720 +0.66(+4.51%)
Mar 23, 2023 15.73 16.05 14.40 14.64 20,758 -1.26(-7.92%)
Mar 22, 2023 15.60 17.09 15.45 15.90 37,899 +0.00(+0.00%)
Mar 21, 2023 15.60 17.10 15.00 15.90 51,346 +0.54(+3.52%)
Mar 20, 2023 16.50 16.50 15.16 15.36 19,989 +0.09(+0.61%)
Mar 17, 2023 17.67 18.00 12.30 15.27 63,988 -4.53(-22.89%)
Mar 16, 2023 19.80 20.70 19.20 19.80 29,478 -0.15(-0.74%)
Mar 15, 2023 18.30 20.18 18.30 19.95 22,825 +1.05(+5.54%)
Mar 14, 2023 21.90 22.50 18.90 18.90 38,428 -2.59(-12.04%)
Mar 13, 2023 19.80 22.03 19.80 21.49 22,111 +1.15(+5.67%)
Mar 10, 2023 19.86 21.96 19.54 20.33 35,631 -0.05(-0.26%)
Mar 09, 2023 21.96 22.46 19.50 20.39 26,763 -1.66(-7.54%)
Mar 08, 2023 23.40 24.00 21.60 22.05 30,344 -1.35(-5.77%)
Mar 07, 2023 25.80 26.10 22.95 23.40 47,213 -2.10(-8.24%)
Mar 06, 2023 27.60 27.84 25.20 25.50 45,171 -2.10(-7.61%)
Mar 03, 2023 28.80 29.40 27.30 27.60 33,005 -1.44(-4.96%)
Mar 02, 2023 27.75 31.20 27.03 29.04 70,722 -1.26(-4.16%)
Mar 01, 2023 35.40 36.00 29.43 30.30 152,998 -10.80(-26.28%)
Feb 28, 2023 35.10 44.40 35.10 41.10 130,624 +5.40(+15.13%)
Feb 27, 2023 36.00 37.20 34.50 35.70 34,161 -1.50(-4.03%)
Feb 24, 2023 36.30 39.00 34.50 37.20 25,955 -0.90(-2.36%)
Feb 23, 2023 38.70 39.87 36.00 38.10 22,636 -0.60(-1.55%)
Feb 22, 2023 37.50 38.85 36.75 38.70 18,144 +1.20(+3.20%)
Feb 21, 2023 38.70 39.60 34.80 37.50 31,621 -2.70(-6.72%)
Feb 17, 2023 41.10 41.40 39.00 40.20 21,036 -1.80(-4.29%)
Feb 16, 2023 43.50 45.00 41.40 42.00 23,365 -1.50(-3.45%)
Feb 15, 2023 42.60 46.20 42.30 43.50 34,341 -1.80(-3.97%)
Feb 14, 2023 41.70 46.50 40.80 45.30 59,941 +1.50(+3.42%)
Feb 13, 2023 39.30 44.40 38.10 43.80 64,179 +4.50(+11.45%)
Feb 10, 2023 40.50 40.50 36.90 39.30 47,254 -1.80(-4.38%)
Feb 09, 2023 42.60 43.77 40.20 41.10 40,806 -0.30(-0.72%)
Feb 08, 2023 42.30 42.60 39.60 41.40 48,670 -1.80(-4.17%)
Feb 07, 2023 45.00 45.00 41.10 43.20 65,177 -1.80(-4.00%)
Feb 06, 2023 45.90 46.80 44.10 45.00 67,143 -0.30(-0.66%)
Feb 03, 2023 45.30 47.70 44.40 45.30 86,018 -2.10(-4.43%)
Feb 02, 2023 45.00 51.15 44.10 47.40 212,423 +2.40(+5.33%)
Feb 01, 2023 48.00 48.30 43.50 45.00 183,152 -4.20(-8.54%)
Jan 31, 2023 53.40 58.50 48.00 49.20 658,944 +3.30(+7.19%)
Jan 30, 2023 47.10 48.00 42.60 45.90 232,184 +3.00(+6.99%)
Jan 27, 2023 48.60 49.50 42.30 42.90 82,447 -5.40(-11.18%)
Jan 26, 2023 52.20 53.10 47.40 48.30 203,014 -33.00(-40.59%)
Jan 25, 2023 80.70 89.10 76.80 81.30 48,929 +6.00(+7.97%)
Jan 24, 2023 81.30 92.40 75.30 75.30 32,956 -6.90(-8.39%)
Jan 23, 2023 85.50 86.10 78.00 82.20 17,309 -4.50(-5.19%)
Jan 20, 2023 85.20 93.90 82.50 86.70 25,908 -11.70(-11.89%)
Jan 19, 2023 110.70 119.40 93.60 98.40 56,883 -2.40(-2.38%)
Jan 18, 2023 94.50 134.70 91.80 100.80 124,723 +2.40(+2.44%)
Jan 17, 2023 103.50 112.20 94.50 98.40 10,791 -1.20(-1.20%)
Jan 13, 2023 111.60 117.00 97.20 99.60 16,434 -13.08(-11.61%)
Jan 12, 2023 113.88 128.40 106.80 112.68 13,257 -10.56(-8.57%)
Jan 11, 2023 145.56 152.40 117.60 123.24 20,179 -0.84(-0.68%)
Jan 10, 2023 165.72 225.48 120.36 124.08 126,455 +26.88(+27.65%)
Jan 09, 2023 97.20 114.84 90.24 97.20 11,364 +3.84(+4.11%)
Jan 06, 2023 96.00 97.20 87.96 93.36 2,437 -5.64(-5.70%)
Jan 05, 2023 114.00 114.00 96.12 99.00 3,898 -17.40(-14.95%)
Jan 04, 2023 112.80 161.64 102.00 116.40 22,321 +18.00(+18.29%)
Jan 03, 2023 87.84 105.60 87.60 98.40 5,871 +10.44(+11.87%)
Dec 30, 2022 87.60 96.00 81.60 87.96 5,630 +0.36(+0.41%)
Dec 29, 2022 90.00 99.72 62.52 87.60 7,159 -10.80(-10.98%)
Dec 28, 2022 89.76 110.40 84.00 98.40 4,970 +2.64(+2.76%)
Dec 27, 2022 102.00 102.12 90.12 95.76 2,339 -2.64(-2.68%)
Dec 23, 2022 103.20 115.20 92.64 98.40 6,247 -1.80(-1.80%)
Dec 22, 2022 94.80 103.68 90.00 100.20 3,305 +5.40(+5.70%)
Dec 21, 2022 102.00 106.80 93.12 94.80 2,539 -1.20(-1.25%)
Dec 20, 2022 96.00 110.40 93.60 96.00 4,218 -6.24(-6.10%)
Dec 19, 2022 96.00 107.88 94.80 102.24 5,357 -8.16(-7.39%)
Dec 16, 2022 110.52 120.00 104.40 110.40 5,923 -6.00(-5.15%)
Dec 15, 2022 125.52 132.00 110.52 116.40 8,402 -26.64(-18.62%)
Dec 14, 2022 216.00 295.20 128.28 143.04 73,613 -21.96(-13.31%)
Dec 13, 2022 115.20 184.92 105.60 165.00 29,974 +58.44(+54.84%)
Dec 12, 2022 120.00 139.92 103.32 106.56 8,517 -12.00(-10.12%)
Dec 09, 2022 114.00 120.00 111.00 118.56 1,493 +2.88(+2.49%)
Dec 08, 2022 108.72 117.48 108.00 115.68 2,155 +4.56(+4.10%)
Dec 07, 2022 110.52 119.52 106.80 111.12 1,834 +0.60(+0.54%)
Dec 06, 2022 130.80 134.40 106.32 110.52 2,408 -17.40(-13.60%)
Dec 05, 2022 131.64 144.00 124.44 127.92 573 -0.60(-0.47%)
Dec 02, 2022 144.00 144.00 123.60 128.52 1,224 -11.88(-8.46%)
Dec 01, 2022 157.56 157.56 132.00 140.40 1,219 -22.08(-13.59%)
Nov 30, 2022 178.08 178.08 153.24 162.48 2,815 -12.72(-7.26%)
Nov 29, 2022 156.24 203.76 150.00 175.20 5,735 +25.20(+16.80%)
Nov 28, 2022 168.00 168.12 144.00 150.00 857 -9.00(-5.66%)
Nov 25, 2022 151.20 168.00 144.48 159.00 941 +15.12(+10.51%)
Nov 23, 2022 132.00 168.00 126.00 143.88 920 +4.56(+3.27%)
Nov 22, 2022 155.40 155.40 132.72 139.32 302 -14.76(-9.58%)
Nov 21, 2022 180.00 180.00 151.20 154.08 69 -5.52(-3.46%)
Nov 18, 2022 156.00 163.20 146.40 159.60 191 +5.88(+3.83%)
Nov 17, 2022 172.44 177.00 144.00 153.72 243 -11.16(-6.77%)
Nov 16, 2022 192.00 190.80 162.72 164.88 242 -25.92(-13.58%)
Nov 15, 2022 152.40 190.80 144.24 190.80 953 +38.76(+25.49%)
Nov 14, 2022 143.04 171.84 135.60 152.04 652 +13.68(+9.89%)
Nov 11, 2022 138.96 153.24 131.88 138.36 288 +5.40(+4.06%)
Nov 10, 2022 139.32 161.64 120.36 132.96 1,006 +0.84(+0.64%)
Nov 09, 2022 144.00 148.44 132.00 132.12 433 -14.28(-9.75%)
Nov 08, 2022 151.68 163.08 132.24 146.40 416 -5.88(-3.86%)
Nov 07, 2022 144.00 168.00 144.00 152.28 598 -0.72(-0.47%)
Nov 04, 2022 155.52 162.72 147.60 153.00 186 -2.88(-1.85%)
Nov 03, 2022 144.00 165.48 144.12 155.88 161 +3.00(+1.96%)
Nov 02, 2022 146.64 167.76 141.72 152.88 294 +1.68(+1.11%)
Nov 01, 2022 157.92 157.92 141.72 151.20 466 -0.60(-0.40%)
Oct 31, 2022 168.00 176.40 146.40 151.80 314 -12.96(-7.87%)
Oct 28, 2022 192.00 192.00 152.40 164.76 519 -5.04(-2.97%)
Oct 27, 2022 157.20 180.00 156.12 169.80 387 +12.60(+8.02%)
Oct 26, 2022 177.00 177.00 156.24 157.20 527 -12.36(-7.29%)
Oct 25, 2022 189.60 203.40 162.12 169.56 412 -20.04(-10.57%)
Oct 24, 2022 222.48 222.48 178.80 189.60 714 -32.88(-14.78%)
Oct 21, 2022 219.60 231.60 205.68 222.48 260 +2.88(+1.31%)
Oct 20, 2022 254.76 270.00 216.00 219.60 695 -26.40(-10.73%)
Oct 19, 2022 258.00 276.24 246.00 246.00 611 -18.96(-7.16%)
Oct 18, 2022 274.80 300.00 258.12 264.96 701 -4.80(-1.78%)
Oct 17, 2022 268.80 288.00 266.64 269.76 185 +2.16(+0.81%)
Oct 14, 2022 299.88 311.64 258.96 267.60 627 -17.88(-6.26%)
Oct 13, 2022 288.00 296.40 266.04 285.48 101 -2.52(-0.87%)
Oct 12, 2022 270.84 318.00 264.00 288.00 215 +18.00(+6.67%)
Oct 11, 2022 288.00 288.00 253.92 270.00 262 -16.68(-5.82%)
Oct 10, 2022 288.00 288.00 264.00 286.68 257 -0.12(-0.04%)
Oct 07, 2022 303.60 330.48 282.00 286.80 123 -7.92(-2.69%)
Oct 06, 2022 312.00 384.00 279.60 294.72 1,123 -10.08(-3.31%)
Oct 05, 2022 312.00 319.56 294.00 304.80 320 -16.80(-5.22%)
Oct 04, 2022 321.24 327.60 302.40 321.60 198 -4.20(-1.29%)
Oct 03, 2022 322.56 327.12 288.00 325.80 605 +1.44(+0.44%)
Sep 30, 2022 300.12 361.44 300.12 324.36 1,510 -106.44(-24.71%)
Sep 29, 2022 416.76 444.00 360.24 430.80 515 +1.20(+0.28%)
Sep 28, 2022 435.00 443.88 401.04 429.60 263 -5.76(-1.32%)
Sep 27, 2022 435.00 453.60 381.60 435.36 665 +27.24(+6.67%)
Sep 26, 2022 332.64 636.96 324.00 408.12 4,827 +84.12(+25.96%)
Sep 23, 2022 365.64 376.68 306.60 324.00 396 -102.00(-23.94%)
Sep 22, 2022 300.00 530.28 243.36 426.00 3,440 +135.00(+46.39%)
Sep 21, 2022 348.00 347.40 288.00 291.00 616 -33.00(-10.19%)
Sep 20, 2022 396.00 408.00 303.72 324.00 1,122 -51.24(-13.66%)
Sep 19, 2022 492.00 501.60 372.84 375.24 2,312 -320.76(-46.09%)
Sep 16, 2022 456.00 1197 444.24 696.00 13,411 +241.20(+53.03%)
Sep 15, 2022 528.00 562.80 452.28 454.80 132 -71.76(-13.63%)
Sep 14, 2022 576.00 612.00 525.00 526.56 278 -13.44(-2.49%)
Sep 13, 2022 577.44 588.00 533.16 540.00 65 -48.00(-8.16%)
Sep 12, 2022 636.00 636.00 540.00 588.00 49 -36.00(-5.77%)
Sep 09, 2022 636.00 672.00 600.00 624.00 167 -24.00(-3.70%)
Sep 08, 2022 724.44 724.44 540.12 648.00 152 -48.00(-6.90%)
Sep 07, 2022 732.00 737.88 607.80 696.00 36 -13.20(-1.86%)
Sep 06, 2022 816.00 840.00 708.00 709.20 116 -142.80(-16.76%)
Sep 02, 2022 792.00 900.00 792.00 852.00 16 +0.00(+0.00%)
Sep 01, 2022 887.04 887.04 816.12 852.00 12 +23.04(+2.78%)
Aug 31, 2022 816.00 894.48 816.00 828.96 8 -69.36(-7.72%)
Aug 30, 2022 915.36 915.36 828.84 898.32 44 +82.32(+10.09%)
Aug 29, 2022 840.00 876.00 816.00 816.00 21 -12.00(-1.45%)
Aug 26, 2022 879.00 899.04 828.00 828.00 92 -48.00(-5.48%)
Aug 25, 2022 947.76 947.76 840.12 876.00 23 -71.88(-7.58%)
Aug 24, 2022 930.36 960.00 876.00 947.88 15 -11.76(-1.23%)
Aug 23, 2022 983.76 983.76 900.00 959.64 9 -24.24(-2.46%)
Aug 22, 2022 948.60 1020 910.68 983.88 8 -36.12(-3.54%)
Aug 19, 2022 1032 1065 960.00 1020 32 -12.00(-1.16%)
Aug 18, 2022 1224 1224 1025 1032 107 -192.00(-15.69%)
Aug 17, 2022 1260 1260 1212 1224 3 -24.00(-1.92%)
Aug 16, 2022 1476 1476 1212 1248 9 -180.00(-12.61%)
Aug 15, 2022 1548 1548 1385 1428 6 -119.28(-7.71%)
Aug 12, 2022 1644 1644 1547 1547 9 -96.72(-5.88%)
Aug 11, 2022 1620 1644 1572 1644 1 +72.00(+4.58%)
Aug 10, 2022 1524 1572 1530 1572 1 +0.00(+0.00%)
Aug 09, 2022 1668 1668 1572 1572 8 -96.00(-5.76%)
Aug 08, 2022 1668 1680 1644 1668 4 -12.00(-0.71%)
Aug 05, 2022 1500 1680 1500 1680 8 +144.00(+9.38%)
Aug 04, 2022 1572 1620 1536 1536 7 -12.00(-0.78%)
Aug 03, 2022 1648 1648 1494 1548 24 -108.00(-6.52%)
Aug 02, 2022 1488 1668 1488 1656 7 +132.00(+8.66%)
Aug 01, 2022 1488 1668 1464 1524 9 +36.00(+2.42%)
Jul 29, 2022 1500 1524 1469 1488 4 -42.00(-2.75%)
Jul 28, 2022 1608 1632 1500 1530 32 -30.12(-1.93%)
Jul 27, 2022 1500 1596 1500 1560 24 +60.12(+4.01%)
Jul 26, 2022 1524 1560 1500 1500 40 -84.00(-5.30%)
Jul 25, 2022 1584 1620 1584 1584 4 -60.00(-3.65%)
Jul 22, 2022 1404 1656 1392 1644 34 +264.00(+19.13%)
Jul 21, 2022 1440 1440 1346 1380 13 +36.00(+2.68%)
Jul 20, 2022 1212 1362 1212 1344 5 +120.00(+9.80%)
Jul 19, 2022 1236 1272 1224 1224 2 -36.96(-2.93%)
Jul 18, 2022 1248 1318 1248 1261 5 -71.04(-5.33%)
Jul 15, 2022 1332 1332 1296 1332 5 -12.00(-0.89%)
Jul 14, 2022 1344 1428 1344 1344 5 -36.00(-2.61%)
Jul 13, 2022 1308 1380 1302 1380 4 +72.00(+5.50%)
Jul 12, 2022 1260 1356 1236 1308 4 -78.00(-5.63%)
Jul 11, 2022 1416 1416 1296 1386 38 -42.00(-2.94%)
Jul 08, 2022 1164 1668 1164 1428 231 +204.00(+16.67%)
Jul 07, 2022 1116 1248 1111 1224 23 +108.00(+9.68%)
Jul 06, 2022 1212 1224 931.68 1116 67 -59.28(-5.04%)
Jul 05, 2022 924.00 1320 900.00 1175 127 +287.28(+32.35%)
Jul 01, 2022 839.88 943.08 819.00 888.00 32 +95.88(+12.10%)
Jun 30, 2022 792.00 814.08 792.00 792.12 4 -21.48(-2.64%)
Jun 29, 2022 840.00 863.88 780.00 813.60 50 -62.40(-7.12%)
Jun 28, 2022 925.20 977.76 841.20 876.00 190 -22.80(-2.54%)
Jun 27, 2022 960.00 957.60 825.96 898.80 387 +164.40(+22.39%)
Jun 24, 2022 1260 1458 709.08 734.40 549 -549.60(-42.80%)
Jun 23, 2022 1272 1344 1272 1284 6 -48.00(-3.60%)
Jun 22, 2022 1380 1416 1222 1332 20 -84.00(-5.93%)
Jun 21, 2022 1536 1536 1332 1416 27 -96.00(-6.35%)
Jun 17, 2022 1512 1536 1428 1512 20 -84.00(-5.26%)
Jun 16, 2022 1512 1620 1500 1596 41 +84.00(+5.56%)
Jun 15, 2022 1512 1560 1512 1512 3 -48.00(-3.08%)
Jun 14, 2022 1554 1560 1504 1560 1 +60.00(+4.00%)
Jun 13, 2022 1668 1668 1500 1500 27 -192.00(-11.35%)
Jun 10, 2022 1740 1740 1644 1692 6 -36.00(-2.08%)
Jun 09, 2022 1656 1728 1656 1728 3 +96.00(+5.88%)
Jun 08, 2022 1668 1733 1620 1632 28 -24.00(-1.45%)
Jun 07, 2022 1680 1752 1644 1656 9 -36.00(-2.13%)
Jun 06, 2022 1632 1801 1632 1692 8 +12.00(+0.71%)
Jun 03, 2022 1740 1740 1656 1680 26 -60.00(-3.45%)
Jun 02, 2022 1764 1770 1728 1740 16 +0.00(+0.00%)
Jun 01, 2022 1812 1824 1734 1740 14 -60.00(-3.33%)
May 31, 2022 1908 1908 1800 1800 1 -72.00(-3.85%)
May 27, 2022 1860 1932 1788 1872 22 +0.00(+0.00%)
May 26, 2022 1956 1956 1824 1872 14 +58.56(+3.23%)
May 25, 2022 1860 1908 1800 1813 19 +73.32(+4.21%)
May 24, 2022 1836 1884 1740 1740 27 -83.88(-4.60%)
May 23, 2022 1800 1824 1764 1824 22 +84.00(+4.83%)
May 20, 2022 1848 1896 1740 1740 18 -60.00(-3.33%)
May 19, 2022 1968 1968 1800 1800 23 -84.00(-4.46%)
May 18, 2022 2088 2088 1815 1884 10 -120.00(-5.99%)
May 17, 2022 1932 2004 1932 2004 4 +72.00(+3.73%)
May 16, 2022 2100 2100 1920 1932 8 +9.36(+0.49%)
May 13, 2022 1920 1923 1908 1923 1 -5.52(-0.29%)
May 12, 2022 1884 1932 1884 1928 4 -3.84(-0.20%)
May 11, 2022 1812 2139 1812 1932 16 -48.00(-2.42%)
May 10, 2022 2206 2206 1920 1980 14 +90.00(+4.76%)
May 09, 2022 2148 2148 1872 1890 2 -96.36(-4.85%)
May 06, 2022 2004 2040 1800 1986 9 -53.88(-2.64%)
May 05, 2022 2215 2215 2040 2040 16 -59.76(-2.85%)
May 04, 2022 2152 2152 2052 2100 6 +36.00(+1.74%)
May 03, 2022 2100 2172 2004 2064 47 -96.00(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.