Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
F-Star Therapeutics Inc
(NQ:
FSTX
)
7.120
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
9.520
9.900
9.520
9.680
32,800
+0.16(+1.68%)
Apr 29, 2021
9.520
9.690
9.290
9.520
62,249
+0.02(+0.21%)
Apr 28, 2021
9.490
9.595
9.300
9.500
34,692
+0.01(+0.11%)
Apr 27, 2021
9.660
9.900
9.260
9.490
58,617
-0.21(-2.16%)
Apr 26, 2021
9.700
9.835
9.290
9.700
102,139
+0.26(+2.75%)
Apr 23, 2021
9.400
9.550
9.280
9.440
59,100
+0.16(+1.72%)
Apr 22, 2021
9.600
9.797
8.900
9.280
136,366
-0.21(-2.21%)
Apr 21, 2021
9.560
9.930
9.300
9.490
416,505
-0.01(-0.11%)
Apr 20, 2021
9.930
10.02
9.300
9.500
111,390
-0.20(-2.06%)
Apr 19, 2021
10.93
10.98
9.580
9.700
517,104
-0.44(-4.34%)
Apr 16, 2021
10.39
10.42
9.855
10.14
392,900
+0.84(+9.03%)
Apr 15, 2021
10.10
10.10
9.300
9.300
65,287
-0.55(-5.58%)
Apr 14, 2021
9.590
10.28
9.590
9.850
49,583
+0.18(+1.86%)
Apr 13, 2021
9.640
10.01
9.500
9.670
479,121
+0.08(+0.83%)
Apr 12, 2021
10.39
10.39
9.450
9.590
93,837
-0.83(-7.97%)
Apr 09, 2021
10.54
10.78
10.32
10.42
50,700
-0.29(-2.71%)
Apr 08, 2021
10.62
10.88
10.21
10.71
44,836
+0.51(+5.00%)
Apr 07, 2021
10.36
10.45
10.00
10.20
24,226
-0.17(-1.64%)
Apr 06, 2021
10.44
10.54
9.954
10.37
34,512
-0.17(-1.61%)
Apr 05, 2021
10.70
10.92
9.890
10.54
34,210
-0.06(-0.57%)
Apr 01, 2021
10.99
11.09
10.27
10.60
47,400
-0.23(-2.12%)
Mar 31, 2021
9.770
11.29
9.230
10.83
110,001
+0.78(+7.76%)
Mar 30, 2021
9.410
10.12
9.400
10.05
112,117
+0.83(+9.00%)
Mar 29, 2021
12.42
12.85
9.220
9.220
268,913
-3.63(-28.25%)
Mar 26, 2021
13.70
15.42
12.60
12.85
184,100
-0.99(-7.15%)
Mar 25, 2021
13.15
15.50
13.10
13.84
887,208
+2.34(+20.35%)
Mar 24, 2021
12.00
12.99
11.23
11.50
203,812
-0.09(-0.78%)
Mar 23, 2021
11.16
12.20
10.96
11.59
94,861
+0.20(+1.76%)
Mar 22, 2021
11.05
11.40
10.32
11.39
73,877
+0.20(+1.79%)
Mar 19, 2021
11.28
11.98
10.95
11.19
254,300
-0.30(-2.61%)
Mar 18, 2021
11.62
12.00
11.32
11.49
87,895
-0.37(-3.12%)
Mar 17, 2021
10.50
11.93
10.10
11.86
87,274
+1.36(+12.95%)
Mar 16, 2021
10.70
11.15
9.810
10.50
135,847
+0.18(+1.74%)
Mar 15, 2021
9.250
10.58
9.060
10.32
230,911
+1.24(+13.66%)
Mar 12, 2021
8.300
9.200
7.700
9.080
196,100
+0.65(+7.71%)
Mar 11, 2021
7.550
8.750
7.550
8.430
144,082
+0.88(+11.66%)
Mar 10, 2021
7.490
8.170
7.320
7.550
66,018
+0.31(+4.28%)
Mar 09, 2021
7.410
7.920
6.980
7.240
54,231
+0.15(+2.12%)
Mar 08, 2021
7.860
7.880
7.000
7.090
49,760
-0.70(-8.99%)
Mar 05, 2021
8.280
8.280
7.560
7.790
35,100
-0.49(-5.92%)
Mar 04, 2021
8.720
9.020
8.100
8.280
51,912
-0.40(-4.61%)
Mar 03, 2021
8.800
9.613
8.610
8.680
78,180
-0.23(-2.58%)
Mar 02, 2021
9.030
9.440
8.860
8.910
41,210
+0.04(+0.45%)
Mar 01, 2021
9.780
9.997
8.800
8.870
70,696
+0.60(+7.26%)
Feb 26, 2021
9.410
9.410
8.010
8.270
80,800
-1.19(-12.58%)
Feb 25, 2021
9.260
9.590
9.010
9.460
36,574
+0.20(+2.16%)
Feb 24, 2021
9.270
9.590
9.110
9.260
26,559
+0.06(+0.65%)
Feb 23, 2021
9.741
9.900
9.130
9.200
83,284
-1.10(-10.68%)
Feb 22, 2021
9.560
10.34
9.463
10.30
56,032
+0.64(+6.63%)
Feb 19, 2021
9.150
9.738
9.150
9.660
54,000
+0.40(+4.32%)
Feb 18, 2021
9.930
9.930
9.200
9.260
30,164
-0.66(-6.65%)
Feb 17, 2021
10.50
10.52
9.570
9.920
30,616
-0.28(-2.75%)
Feb 16, 2021
10.90
10.96
9.750
10.20
37,382
-0.59(-5.47%)
Feb 12, 2021
10.96
11.00
10.79
10.79
12,400
-0.01(-0.09%)
Feb 11, 2021
10.74
11.06
10.43
10.80
25,142
+0.10(+0.93%)
Feb 10, 2021
11.08
11.15
10.70
10.70
25,413
-0.26(-2.37%)
Feb 09, 2021
10.76
11.49
10.76
10.96
40,614
+0.23(+2.14%)
Feb 08, 2021
11.02
11.48
10.59
10.73
37,442
-0.13(-1.20%)
Feb 05, 2021
10.32
11.39
10.32
10.86
44,900
+0.47(+4.52%)
Feb 04, 2021
11.20
12.20
10.03
10.39
81,366
-0.41(-3.80%)
Feb 03, 2021
9.073
12.10
9.073
10.80
290,614
+1.74(+19.21%)
Feb 02, 2021
8.700
9.600
8.700
9.060
53,722
+0.49(+5.72%)
Feb 01, 2021
8.460
8.630
8.310
8.570
26,520
+0.15(+1.78%)
Jan 29, 2021
8.110
8.610
7.800
8.420
18,000
+0.23(+2.81%)
Jan 28, 2021
8.160
8.597
8.000
8.190
28,350
-0.27(-3.20%)
Jan 27, 2021
8.750
9.210
8.200
8.461
38,829
-0.75(-8.13%)
Jan 26, 2021
9.370
9.370
9.050
9.210
14,999
-0.08(-0.86%)
Jan 25, 2021
9.070
9.300
8.680
9.290
36,844
+0.22(+2.43%)
Jan 22, 2021
8.970
9.469
8.500
9.070
19,500
+0.02(+0.22%)
Jan 21, 2021
10.00
10.00
9.050
9.050
60,588
-0.80(-8.12%)
Jan 20, 2021
9.510
10.34
9.320
9.850
97,166
+0.72(+7.89%)
Jan 19, 2021
9.060
9.250
8.739
9.130
11,951
+0.19(+2.13%)
Jan 15, 2021
9.400
9.400
8.930
8.940
13,200
-0.41(-4.39%)
Jan 14, 2021
9.350
9.470
9.100
9.350
13,746
-0.05(-0.53%)
Jan 13, 2021
9.350
9.748
9.300
9.400
15,159
+0.10(+1.08%)
Jan 12, 2021
9.380
9.640
9.300
9.300
20,078
-0.20(-2.11%)
Jan 11, 2021
9.700
9.700
9.191
9.500
22,923
-0.19(-1.96%)
Jan 08, 2021
9.810
9.850
9.500
9.690
14,800
+0.04(+0.41%)
Jan 07, 2021
9.330
9.650
9.110
9.650
24,823
+0.48(+5.23%)
Jan 06, 2021
9.430
9.490
9.150
9.170
26,216
-0.36(-3.78%)
Jan 05, 2021
9.110
9.655
9.100
9.530
18,983
+0.33(+3.59%)
Jan 04, 2021
10.16
10.40
8.480
9.200
93,960
-0.67(-6.79%)
Dec 31, 2020
9.870
9.870
9.870
48,443
+0.31(+3.24%)
Dec 30, 2020
9.800
9.800
9.230
9.560
48,443
-0.24(-2.45%)
Dec 29, 2020
10.25
10.28
9.210
9.800
20,686
-0.20(-2.00%)
Dec 28, 2020
10.04
10.44
9.800
10.00
24,681
-0.12(-1.19%)
Dec 24, 2020
10.00
10.19
9.590
10.12
23,400
-0.27(-2.60%)
Dec 23, 2020
9.990
10.93
9.764
10.39
94,182
+0.40(+4.00%)
Dec 22, 2020
9.440
10.00
9.090
9.990
115,595
+0.66(+7.07%)
Dec 21, 2020
9.280
9.339
8.850
9.330
88,442
+0.05(+0.54%)
Dec 18, 2020
8.840
9.350
8.360
9.280
165,300
+0.48(+5.45%)
Dec 17, 2020
8.100
8.800
8.100
8.800
86,417
+0.45(+5.39%)
Dec 16, 2020
8.160
8.675
7.960
8.350
86,102
+0.19(+2.33%)
Dec 15, 2020
8.300
8.510
7.880
8.160
63,748
-0.35(-4.11%)
Dec 14, 2020
8.520
8.840
8.000
8.510
117,832
-0.03(-0.35%)
Dec 11, 2020
8.120
8.830
8.120
8.540
47,600
+0.35(+4.27%)
Dec 10, 2020
8.190
8.600
7.850
8.190
53,971
-0.05(-0.61%)
Dec 09, 2020
9.180
9.260
7.770
8.240
108,026
-0.82(-9.05%)
Dec 08, 2020
8.250
9.260
8.020
9.060
312,825
+0.76(+9.16%)
Dec 07, 2020
8.578
9.500
8.105
8.300
79,506
-0.70(-7.78%)
Dec 04, 2020
9.690
9.690
8.270
9.000
149,500
-0.69(-7.12%)
Dec 03, 2020
9.600
10.39
9.176
9.690
169,539
-0.38(-3.77%)
Dec 02, 2020
8.720
10.62
8.500
10.07
607,885
+2.18(+27.63%)
Dec 01, 2020
8.750
10.00
7.690
7.890
742,505
+0.86(+12.23%)
Nov 30, 2020
7.350
7.370
6.610
7.030
177,673
+0.04(+0.50%)
Nov 27, 2020
5.910
7.480
5.824
6.995
195,800
+1.41(+25.35%)
Nov 25, 2020
5.020
5.678
5.010
5.580
38,700
+0.17(+3.14%)
Nov 24, 2020
3.900
6.240
3.900
5.410
497,563
+1.35(+33.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.