Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Holdings Inc (NQ: FTHM )

1.760 +0.100 (+6.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.260 4.900 4.200 4.900 19,156 +0.64(+15.02%)
Apr 27, 2023 4.250 4.510 4.080 4.260 29,325 +0.19(+4.67%)
Apr 26, 2023 4.040 4.440 4.040 4.070 10,827 +0.05(+1.24%)
Apr 25, 2023 4.600 4.600 3.900 4.020 27,070 -0.62(-13.36%)
Apr 24, 2023 4.900 4.912 4.580 4.640 18,792 -0.33(-6.64%)
Apr 21, 2023 4.600 4.990 4.560 4.970 24,652 +0.46(+10.20%)
Apr 20, 2023 4.900 5.025 4.360 4.510 71,688 -0.43(-8.70%)
Apr 19, 2023 5.050 5.360 4.780 4.940 54,514 -0.14(-2.76%)
Apr 18, 2023 5.090 5.180 4.670 5.080 32,809 -0.01(-0.20%)
Apr 17, 2023 5.420 5.500 5.040 5.090 22,784 -0.41(-7.45%)
Apr 14, 2023 5.350 5.650 5.249 5.500 43,804 +0.00(+0.00%)
Apr 13, 2023 5.080 5.500 5.040 5.500 57,748 +0.43(+8.48%)
Apr 12, 2023 4.850 5.320 4.703 5.070 25,384 +0.23(+4.75%)
Apr 11, 2023 4.780 5.040 4.630 4.840 53,787 +0.44(+10.00%)
Apr 10, 2023 4.020 4.420 4.020 4.400 47,223 +0.38(+9.45%)
Apr 06, 2023 3.810 4.020 3.620 4.020 23,284 +0.12(+3.08%)
Apr 05, 2023 3.770 4.000 3.530 3.900 22,758 +0.05(+1.30%)
Apr 04, 2023 4.110 4.390 3.580 3.850 30,234 -0.22(-5.41%)
Apr 03, 2023 4.310 4.310 3.840 4.070 43,993 -0.18(-4.24%)
Mar 31, 2023 4.500 4.830 4.250 4.250 86,091 -0.40(-8.60%)
Mar 30, 2023 4.500 4.700 4.490 4.650 38,506 +0.16(+3.56%)
Mar 29, 2023 4.770 4.800 4.390 4.490 54,963 -0.25(-5.27%)
Mar 28, 2023 4.870 4.950 4.513 4.740 57,457 -0.11(-2.27%)
Mar 27, 2023 4.770 4.955 4.730 4.850 49,599 +0.13(+2.75%)
Mar 24, 2023 4.620 4.720 4.504 4.720 9,767 +0.18(+3.96%)
Mar 23, 2023 4.150 4.810 4.080 4.540 50,664 +0.08(+1.79%)
Mar 22, 2023 4.480 4.770 4.160 4.460 54,836 +0.13(+3.00%)
Mar 21, 2023 4.290 4.520 4.020 4.330 41,127 +0.13(+3.10%)
Mar 20, 2023 4.130 4.230 3.890 4.200 66,511 +0.05(+1.20%)
Mar 17, 2023 4.900 4.900 4.020 4.150 44,556 -0.79(-15.99%)
Mar 16, 2023 4.770 4.950 4.568 4.940 45,134 +0.15(+3.13%)
Mar 15, 2023 4.070 4.830 3.825 4.790 41,373 +0.62(+14.87%)
Mar 14, 2023 3.980 4.270 3.750 4.170 86,570 +0.35(+9.16%)
Mar 13, 2023 3.420 4.020 3.250 3.820 167,090 +0.20(+5.52%)
Mar 10, 2023 3.800 3.800 3.470 3.620 29,652 +0.00(+0.00%)
Mar 09, 2023 3.950 4.030 3.610 3.620 70,263 -0.33(-8.35%)
Mar 08, 2023 4.170 4.444 3.950 3.950 38,408 -0.18(-4.36%)
Mar 07, 2023 4.410 4.466 4.100 4.130 64,759 -0.34(-7.61%)
Mar 06, 2023 4.530 4.620 4.410 4.470 20,504 -0.07(-1.54%)
Mar 03, 2023 4.480 4.650 4.410 4.540 48,955 +0.00(+0.00%)
Mar 02, 2023 4.570 4.754 4.400 4.540 25,953 -0.12(-2.58%)
Mar 01, 2023 4.790 4.882 4.560 4.660 71,654 -0.08(-1.69%)
Feb 28, 2023 4.900 5.160 4.740 4.740 29,868 -0.17(-3.46%)
Feb 27, 2023 4.890 5.380 4.890 4.910 49,957 -0.11(-2.19%)
Feb 24, 2023 5.000 5.310 4.990 5.020 28,763 -0.08(-1.57%)
Feb 23, 2023 5.270 5.290 4.830 5.100 172,509 -0.15(-2.86%)
Feb 22, 2023 5.730 5.730 5.000 5.250 30,319 -0.28(-5.06%)
Feb 21, 2023 5.710 5.790 5.400 5.530 30,827 -0.18(-3.15%)
Feb 17, 2023 6.050 6.050 5.660 5.710 37,759 -0.42(-6.85%)
Feb 16, 2023 5.250 6.390 5.210 6.130 62,457 +0.59(+10.75%)
Feb 15, 2023 5.320 5.700 5.300 5.535 16,301 +0.08(+1.56%)
Feb 14, 2023 5.250 5.450 5.140 5.450 21,147 +0.13(+2.44%)
Feb 13, 2023 5.560 5.628 5.010 5.320 50,199 -0.29(-5.17%)
Feb 10, 2023 5.960 5.960 5.410 5.610 49,078 -0.24(-4.10%)
Feb 09, 2023 5.570 5.900 5.570 5.850 15,378 +0.44(+8.13%)
Feb 08, 2023 6.125 6.220 5.380 5.410 23,474 -0.69(-11.31%)
Feb 07, 2023 5.770 6.240 5.549 6.100 23,154 +0.22(+3.74%)
Feb 06, 2023 6.000 6.000 5.750 5.880 10,946 -0.12(-2.00%)
Feb 03, 2023 5.980 6.175 5.920 6.000 26,870 -0.10(-1.64%)
Feb 02, 2023 6.240 6.500 6.050 6.100 100,089 -0.05(-0.81%)
Feb 01, 2023 5.370 6.580 5.180 6.150 61,164 +0.80(+14.95%)
Jan 31, 2023 5.450 5.530 5.230 5.350 8,872 +0.06(+1.13%)
Jan 30, 2023 5.250 5.420 5.112 5.290 11,028 +0.04(+0.76%)
Jan 27, 2023 5.400 5.650 4.950 5.250 89,881 +0.25(+5.00%)
Jan 26, 2023 5.290 5.600 5.000 5.000 18,351 -0.30(-5.66%)
Jan 25, 2023 6.200 6.500 5.040 5.300 96,096 -0.87(-14.10%)
Jan 24, 2023 6.750 7.150 6.000 6.170 50,644 -0.82(-11.73%)
Jan 23, 2023 6.510 7.320 6.510 6.990 62,139 +0.48(+7.37%)
Jan 20, 2023 6.385 6.610 6.385 6.510 28,151 +0.19(+3.01%)
Jan 19, 2023 6.110 6.440 6.050 6.320 12,273 +0.02(+0.32%)
Jan 18, 2023 6.135 6.380 6.068 6.300 40,328 +0.12(+1.94%)
Jan 17, 2023 6.190 6.330 6.170 6.180 50,204 -0.04(-0.64%)
Jan 13, 2023 6.140 6.248 6.000 6.220 7,147 +0.01(+0.16%)
Jan 12, 2023 6.490 6.490 6.120 6.210 38,235 -0.10(-1.58%)
Jan 11, 2023 5.740 6.800 5.705 6.310 48,895 +0.76(+13.69%)
Jan 10, 2023 5.290 5.850 5.280 5.550 15,146 +0.26(+4.91%)
Jan 09, 2023 5.300 5.360 5.060 5.290 32,256 +0.32(+6.44%)
Jan 06, 2023 4.630 5.109 4.580 4.970 136,471 +0.37(+8.04%)
Jan 05, 2023 4.550 4.690 4.340 4.600 79,011 +0.02(+0.44%)
Jan 04, 2023 4.300 4.890 4.300 4.580 45,073 +0.28(+6.51%)
Jan 03, 2023 4.300 4.370 4.253 4.300 26,010 +0.05(+1.18%)
Dec 30, 2022 4.390 4.430 4.250 4.250 55,842 -0.33(-7.21%)
Dec 29, 2022 4.440 4.700 4.440 4.580 26,465 +0.10(+2.23%)
Dec 28, 2022 4.560 4.640 4.410 4.480 71,522 -0.13(-2.82%)
Dec 27, 2022 4.310 4.610 4.280 4.610 42,447 +0.28(+6.47%)
Dec 23, 2022 4.410 4.680 4.330 4.330 24,225 -0.13(-2.91%)
Dec 22, 2022 4.750 4.750 4.380 4.460 105,493 -0.35(-7.28%)
Dec 21, 2022 4.860 5.020 4.530 4.810 96,753 -0.04(-0.82%)
Dec 20, 2022 4.340 4.940 4.300 4.850 200,052 +0.52(+12.01%)
Dec 19, 2022 4.540 5.100 4.320 4.330 87,127 -0.68(-13.57%)
Dec 16, 2022 5.580 5.580 4.940 5.010 31,839 -0.58(-10.38%)
Dec 15, 2022 6.000 6.000 5.580 5.590 19,490 -0.40(-6.68%)
Dec 14, 2022 5.750 6.209 5.720 5.990 48,764 +0.27(+4.72%)
Dec 13, 2022 5.840 5.840 5.640 5.720 22,563 +0.02(+0.35%)
Dec 12, 2022 5.730 5.930 5.629 5.700 33,984 -0.11(-1.89%)
Dec 09, 2022 5.670 5.970 5.620 5.810 44,579 +0.01(+0.17%)
Dec 08, 2022 5.630 5.800 5.380 5.800 66,072 +0.20(+3.57%)
Dec 07, 2022 5.300 5.800 5.270 5.600 67,358 +0.21(+3.90%)
Dec 06, 2022 5.250 6.130 5.120 5.390 134,930 +0.19(+3.65%)
Dec 05, 2022 5.220 5.755 4.995 5.200 105,133 +0.09(+1.76%)
Dec 02, 2022 4.890 5.250 4.890 5.110 167,079 +0.10(+2.00%)
Dec 01, 2022 4.850 5.220 4.850 5.010 47,118 +0.12(+2.45%)
Nov 30, 2022 4.360 4.900 4.360 4.890 138,459 +0.36(+7.95%)
Nov 29, 2022 4.580 4.849 4.480 4.530 11,561 -0.04(-0.88%)
Nov 28, 2022 4.870 4.970 4.440 4.570 30,053 -0.41(-8.23%)
Nov 25, 2022 4.250 5.000 4.060 4.980 35,003 +0.77(+18.29%)
Nov 23, 2022 4.600 4.600 4.060 4.210 11,673 -0.44(-9.46%)
Nov 22, 2022 4.960 4.960 4.650 4.650 39,814 -0.16(-3.33%)
Nov 21, 2022 4.700 4.810 4.620 4.810 14,379 +0.03(+0.63%)
Nov 18, 2022 4.890 4.890 4.525 4.780 11,496 -0.10(-2.05%)
Nov 17, 2022 4.640 5.000 4.640 4.880 6,811 +0.04(+0.83%)
Nov 16, 2022 4.500 4.890 4.380 4.840 7,324 +0.28(+6.14%)
Nov 15, 2022 3.943 4.560 3.943 4.560 26,768 +0.61(+15.44%)
Nov 14, 2022 4.100 4.180 3.940 3.950 16,061 -0.17(-4.13%)
Nov 11, 2022 3.960 4.308 3.960 4.120 10,457 +0.12(+3.00%)
Nov 10, 2022 3.950 4.150 3.860 4.000 91,452 +0.20(+5.26%)
Nov 09, 2022 4.080 4.080 3.770 3.800 63,147 -0.35(-8.43%)
Nov 08, 2022 4.500 4.500 3.960 4.150 165,338 -0.54(-11.51%)
Nov 07, 2022 4.720 4.920 4.600 4.690 73,359 -0.18(-3.70%)
Nov 04, 2022 4.910 4.964 4.700 4.870 16,221 -0.01(-0.20%)
Nov 03, 2022 4.860 5.331 4.743 4.880 54,536 -0.04(-0.81%)
Nov 02, 2022 5.070 5.070 4.700 4.920 70,006 -0.21(-4.09%)
Nov 01, 2022 4.910 5.239 4.780 5.130 68,491 +0.31(+6.43%)
Oct 31, 2022 4.920 4.970 4.810 4.820 18,841 +0.07(+1.47%)
Oct 28, 2022 4.820 4.900 4.608 4.750 99,779 -0.10(-2.06%)
Oct 27, 2022 4.460 5.155 4.450 4.850 124,010 +0.45(+10.23%)
Oct 26, 2022 4.430 4.490 4.315 4.400 38,186 -0.05(-1.12%)
Oct 25, 2022 4.050 4.480 4.020 4.450 47,707 +0.45(+11.25%)
Oct 24, 2022 4.080 4.100 3.900 4.000 12,500 -0.04(-0.99%)
Oct 21, 2022 3.870 4.070 3.760 4.040 48,550 +0.17(+4.39%)
Oct 20, 2022 3.960 4.188 3.750 3.870 36,531 -0.06(-1.53%)
Oct 19, 2022 4.080 4.080 3.700 3.930 52,749 -0.20(-4.84%)
Oct 18, 2022 4.350 4.540 4.050 4.130 28,792 -0.17(-3.95%)
Oct 17, 2022 4.240 4.480 4.200 4.300 183,590 +0.10(+2.38%)
Oct 14, 2022 4.240 4.290 3.820 4.200 190,675 -0.23(-5.19%)
Oct 13, 2022 4.410 4.650 4.410 4.430 35,352 -0.12(-2.64%)
Oct 12, 2022 4.571 4.650 4.535 4.550 6,874 +0.00(+0.00%)
Oct 11, 2022 4.530 4.750 4.280 4.550 25,858 +0.05(+1.11%)
Oct 10, 2022 4.790 4.790 4.390 4.500 12,069 -0.21(-4.46%)
Oct 07, 2022 4.780 4.850 4.580 4.710 70,016 -0.14(-2.89%)
Oct 06, 2022 5.000 5.230 4.760 4.850 34,587 -0.19(-3.77%)
Oct 05, 2022 5.200 5.285 5.030 5.040 55,210 -0.29(-5.44%)
Oct 04, 2022 5.350 5.890 5.330 5.330 57,401 +0.25(+4.92%)
Oct 03, 2022 5.340 5.510 5.080 5.080 119,193 -0.22(-4.15%)
Sep 30, 2022 5.050 5.670 5.048 5.300 52,027 +0.28(+5.58%)
Sep 29, 2022 5.460 5.484 4.800 5.020 40,394 -0.44(-8.06%)
Sep 28, 2022 4.890 5.730 4.830 5.460 44,581 +0.40(+7.91%)
Sep 27, 2022 4.640 5.220 4.310 5.060 63,692 +0.01(+0.20%)
Sep 26, 2022 4.970 5.430 4.949 5.050 30,922 +0.20(+4.12%)
Sep 23, 2022 5.070 5.500 4.420 4.850 117,097 -0.27(-5.27%)
Sep 22, 2022 5.680 5.740 5.120 5.120 12,483 -0.57(-10.02%)
Sep 21, 2022 5.760 5.835 5.600 5.690 6,521 -0.07(-1.22%)
Sep 20, 2022 5.700 5.982 5.700 5.760 3,652 +0.01(+0.17%)
Sep 19, 2022 5.880 6.050 5.700 5.750 21,270 -0.03(-0.52%)
Sep 16, 2022 6.010 6.290 5.761 5.780 104,208 -0.40(-6.47%)
Sep 15, 2022 6.140 6.700 6.060 6.180 22,150 +0.07(+1.15%)
Sep 14, 2022 6.110 6.320 6.094 6.110 14,622 +0.09(+1.50%)
Sep 13, 2022 6.490 6.500 6.000 6.020 25,215 -0.69(-10.28%)
Sep 12, 2022 6.620 6.940 6.620 6.710 6,718 +0.10(+1.51%)
Sep 09, 2022 6.380 7.030 6.380 6.610 19,795 +0.32(+5.09%)
Sep 08, 2022 6.110 6.345 6.110 6.290 10,570 +0.03(+0.48%)
Sep 07, 2022 6.430 6.460 6.160 6.260 22,505 -0.18(-2.80%)
Sep 06, 2022 6.740 6.755 6.390 6.440 19,584 -0.31(-4.59%)
Sep 02, 2022 6.680 6.870 6.510 6.750 27,160 +0.22(+3.37%)
Sep 01, 2022 6.710 6.710 6.430 6.530 33,441 -0.34(-4.95%)
Aug 31, 2022 6.950 6.951 6.637 6.870 15,531 +0.06(+0.88%)
Aug 30, 2022 7.140 7.140 6.800 6.810 21,363 -0.19(-2.71%)
Aug 29, 2022 7.040 7.090 6.870 7.000 22,022 -0.11(-1.55%)
Aug 26, 2022 7.260 7.375 7.090 7.110 18,600 -0.14(-1.93%)
Aug 25, 2022 7.530 7.535 7.220 7.250 13,891 -0.22(-2.95%)
Aug 24, 2022 7.190 7.580 7.190 7.470 20,165 +0.34(+4.77%)
Aug 23, 2022 7.200 7.240 6.950 7.130 19,473 +0.12(+1.71%)
Aug 22, 2022 7.070 7.170 6.810 7.010 29,491 -0.26(-3.58%)
Aug 19, 2022 8.130 8.130 7.100 7.270 66,817 -0.14(-1.89%)
Aug 18, 2022 7.490 7.550 7.350 7.410 12,413 -0.18(-2.37%)
Aug 17, 2022 7.790 7.940 7.470 7.590 32,557 -0.27(-3.44%)
Aug 16, 2022 7.880 7.903 7.380 7.860 42,188 -0.10(-1.26%)
Aug 15, 2022 8.110 8.155 7.770 7.960 19,646 -0.26(-3.16%)
Aug 12, 2022 7.610 8.470 7.445 8.220 100,768 +0.65(+8.59%)
Aug 11, 2022 6.950 8.150 6.950 7.570 93,989 +0.76(+11.16%)
Aug 10, 2022 6.610 6.885 6.380 6.810 87,688 +0.39(+6.07%)
Aug 09, 2022 6.290 6.500 6.250 6.420 47,217 +0.11(+1.74%)
Aug 08, 2022 6.400 6.945 6.110 6.310 61,343 +0.07(+1.12%)
Aug 05, 2022 6.820 6.890 6.040 6.240 97,111 -0.77(-10.98%)
Aug 04, 2022 7.360 7.510 7.010 7.010 64,400 -0.34(-4.63%)
Aug 03, 2022 7.280 7.613 6.550 7.350 94,741 +0.10(+1.38%)
Aug 02, 2022 6.550 7.500 6.550 7.250 54,607 +0.62(+9.35%)
Aug 01, 2022 6.410 6.760 6.410 6.630 89,432 +0.10(+1.53%)
Jul 29, 2022 6.220 6.660 6.220 6.530 49,417 +0.24(+3.82%)
Jul 28, 2022 6.180 6.330 5.960 6.290 84,261 +0.09(+1.45%)
Jul 27, 2022 6.090 6.226 5.918 6.200 173,932 +0.20(+3.33%)
Jul 26, 2022 6.320 6.370 5.900 6.000 69,712 -0.39(-6.10%)
Jul 25, 2022 6.690 6.810 6.250 6.390 60,040 -0.10(-1.54%)
Jul 22, 2022 7.110 7.150 6.420 6.490 90,088 -0.71(-9.86%)
Jul 21, 2022 7.000 7.255 6.930 7.200 44,885 +0.21(+3.00%)
Jul 20, 2022 7.100 7.430 6.980 6.990 87,467 +0.00(+0.00%)
Jul 19, 2022 7.000 7.290 6.990 6.990 108,586 +0.18(+2.64%)
Jul 18, 2022 7.150 7.200 6.810 6.810 50,325 -0.28(-3.95%)
Jul 15, 2022 7.240 7.310 7.010 7.090 45,146 -0.03(-0.42%)
Jul 14, 2022 7.330 7.410 7.110 7.120 30,888 -0.35(-4.69%)
Jul 13, 2022 7.500 7.757 7.420 7.470 35,227 -0.10(-1.32%)
Jul 12, 2022 7.620 7.780 7.510 7.570 37,779 -0.05(-0.66%)
Jul 11, 2022 8.480 8.480 7.580 7.620 38,785 -0.97(-11.29%)
Jul 08, 2022 8.690 9.010 8.510 8.590 35,473 -0.16(-1.83%)
Jul 07, 2022 8.330 8.960 8.210 8.750 74,129 +0.67(+8.29%)
Jul 06, 2022 8.300 8.570 7.974 8.080 22,500 -0.33(-3.92%)
Jul 05, 2022 7.810 8.460 7.790 8.410 39,230 +0.44(+5.52%)
Jul 01, 2022 7.840 8.210 7.720 7.970 49,756 +0.13(+1.66%)
Jun 30, 2022 7.000 8.002 7.000 7.840 94,763 +0.73(+10.27%)
Jun 29, 2022 7.820 7.820 7.040 7.110 123,626 -0.78(-9.89%)
Jun 28, 2022 7.950 8.850 7.670 7.890 167,107 +0.24(+3.14%)
Jun 27, 2022 8.200 8.200 7.460 7.650 65,419 -0.58(-7.05%)
Jun 24, 2022 8.020 8.645 7.900 8.230 713,639 +0.23(+2.88%)
Jun 23, 2022 7.520 8.210 7.420 8.000 74,065 +0.49(+6.52%)
Jun 22, 2022 8.000 8.280 7.480 7.510 74,807 -0.60(-7.40%)
Jun 21, 2022 8.330 8.452 7.880 8.110 89,150 +0.04(+0.50%)
Jun 17, 2022 7.990 8.260 7.600 8.070 93,442 +0.17(+2.15%)
Jun 16, 2022 8.490 8.550 7.710 7.900 107,386 -0.99(-11.14%)
Jun 15, 2022 8.580 9.070 8.330 8.890 80,636 +0.52(+6.21%)
Jun 14, 2022 8.950 8.950 8.370 8.370 110,573 -0.51(-5.74%)
Jun 13, 2022 9.520 9.665 8.640 8.880 195,928 -1.15(-11.47%)
Jun 10, 2022 10.78 10.91 9.879 10.03 82,577 -1.16(-10.37%)
Jun 09, 2022 11.11 11.53 10.99 11.19 56,039 -0.08(-0.71%)
Jun 08, 2022 11.39 11.74 11.19 11.27 54,464 -0.23(-2.00%)
Jun 07, 2022 10.57 11.85 10.55 11.50 85,618 +0.81(+7.58%)
Jun 06, 2022 10.75 11.28 10.54 10.69 100,142 +0.16(+1.52%)
Jun 03, 2022 10.41 10.66 10.05 10.53 57,013 -0.03(-0.28%)
Jun 02, 2022 9.700 11.08 9.700 10.56 55,628 +0.78(+7.98%)
Jun 01, 2022 9.720 10.52 9.720 9.780 91,938 +0.18(+1.87%)
May 31, 2022 9.200 9.770 8.830 9.600 61,552 +0.37(+4.01%)
May 27, 2022 8.510 9.740 8.510 9.230 91,286 +0.76(+8.97%)
May 26, 2022 8.160 8.690 8.100 8.470 64,814 +0.32(+3.93%)
May 25, 2022 7.960 8.200 7.790 8.150 55,861 +0.09(+1.12%)
May 24, 2022 8.180 8.245 7.650 8.060 78,066 -0.22(-2.66%)
May 23, 2022 8.230 8.490 8.060 8.280 52,504 +0.11(+1.35%)
May 20, 2022 8.300 8.440 7.785 8.170 59,206 -0.02(-0.24%)
May 19, 2022 7.790 8.936 7.790 8.190 367,966 +0.31(+3.93%)
May 18, 2022 8.110 9.000 7.825 7.880 91,054 -0.47(-5.63%)
May 17, 2022 7.980 8.530 7.690 8.350 91,497 +0.63(+8.16%)
May 16, 2022 7.790 8.520 7.543 7.720 95,982 -0.07(-0.90%)
May 13, 2022 7.500 7.880 7.500 7.790 87,955 +0.51(+7.01%)
May 12, 2022 6.190 7.330 6.070 7.280 108,251 +0.98(+15.56%)
May 11, 2022 6.620 7.030 6.180 6.300 108,839 -0.37(-5.55%)
May 10, 2022 6.840 6.950 6.330 6.670 117,253 -0.02(-0.30%)
May 09, 2022 6.940 7.020 6.540 6.690 119,822 -0.44(-6.17%)
May 06, 2022 8.020 8.180 7.010 7.130 113,098 -1.01(-12.41%)
May 05, 2022 8.450 9.135 7.900 8.140 112,755 -0.44(-5.13%)
May 04, 2022 8.200 8.650 8.025 8.580 157,755 +0.41(+5.02%)
May 03, 2022 8.190 8.350 7.820 8.170 100,560 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.