Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renalytix Ai Plc ADR
(NQ:
RNLX
)
0.4475
-0.0191 (-4.09%)
Streaming Delayed Price
Updated: 1:19 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.350
2.400
2.310
2.370
13,655
+0.02(+0.85%)
Apr 27, 2023
2.340
2.350
2.300
2.350
14,609
+0.00(+0.00%)
Apr 26, 2023
2.220
2.360
2.220
2.350
66,083
+0.20(+9.30%)
Apr 25, 2023
2.300
2.340
2.100
2.150
55,073
-0.13(-5.70%)
Apr 24, 2023
2.360
2.360
2.240
2.280
23,302
-0.04(-1.81%)
Apr 21, 2023
2.470
2.470
2.250
2.322
44,183
-0.06(-2.44%)
Apr 20, 2023
2.390
2.390
2.320
2.380
18,598
-0.12(-4.80%)
Apr 19, 2023
2.490
2.500
2.390
2.500
34,385
+0.06(+2.46%)
Apr 18, 2023
2.460
2.480
2.440
2.440
20,889
-0.02(-0.81%)
Apr 17, 2023
2.370
2.480
2.350
2.460
37,406
+0.00(+0.00%)
Apr 14, 2023
2.460
2.480
2.390
2.460
37,500
-0.01(-0.40%)
Apr 13, 2023
2.420
2.540
2.370
2.470
36,705
+0.06(+2.49%)
Apr 12, 2023
2.610
2.610
2.330
2.410
30,974
-0.04(-1.63%)
Apr 11, 2023
2.360
2.550
2.360
2.450
35,122
+0.02(+0.82%)
Apr 10, 2023
2.510
2.510
2.340
2.430
32,144
+0.03(+1.25%)
Apr 06, 2023
2.300
2.450
2.291
2.400
19,747
+0.02(+0.84%)
Apr 05, 2023
2.360
2.380
2.190
2.380
24,869
+0.03(+1.28%)
Apr 04, 2023
2.320
2.420
2.250
2.350
51,331
+0.00(+0.00%)
Apr 03, 2023
2.310
2.410
2.230
2.350
34,837
-0.07(-2.89%)
Mar 31, 2023
2.330
2.430
2.270
2.420
44,399
+0.17(+7.56%)
Mar 30, 2023
2.350
2.372
2.180
2.250
20,638
-0.07(-3.02%)
Mar 29, 2023
2.480
2.480
2.150
2.320
28,181
+0.15(+6.91%)
Mar 28, 2023
2.350
2.350
2.110
2.170
39,102
-0.16(-6.87%)
Mar 27, 2023
2.120
2.640
2.110
2.330
56,361
+0.26(+12.56%)
Mar 24, 2023
1.990
2.070
1.990
2.070
17,054
+0.08(+4.02%)
Mar 23, 2023
2.000
2.000
1.900
1.990
23,168
+0.05(+2.58%)
Mar 22, 2023
2.090
2.120
1.860
1.940
77,988
-0.04(-2.02%)
Mar 21, 2023
1.950
2.000
1.700
1.980
211,247
-0.12(-5.71%)
Mar 20, 2023
2.420
2.420
2.000
2.100
57,341
-0.14(-6.25%)
Mar 17, 2023
2.320
2.400
2.130
2.240
33,597
-0.12(-5.08%)
Mar 16, 2023
2.210
2.440
2.210
2.360
32,799
+0.06(+2.61%)
Mar 15, 2023
2.420
2.610
2.170
2.300
18,632
+0.00(+0.00%)
Mar 14, 2023
2.350
2.545
2.250
2.300
34,089
+0.05(+2.22%)
Mar 13, 2023
2.200
2.580
2.170
2.250
70,292
-0.09(-3.85%)
Mar 10, 2023
2.800
2.800
2.097
2.340
89,190
-0.40(-14.60%)
Mar 09, 2023
2.810
2.966
2.700
2.740
31,897
-0.10(-3.52%)
Mar 08, 2023
3.000
3.040
2.720
2.840
59,287
-0.11(-3.73%)
Mar 07, 2023
3.160
3.230
2.900
2.950
70,834
-0.17(-5.45%)
Mar 06, 2023
3.260
3.450
3.100
3.120
37,709
-0.14(-4.29%)
Mar 03, 2023
3.300
3.420
3.241
3.260
33,453
-0.12(-3.55%)
Mar 02, 2023
3.440
3.612
3.100
3.380
69,722
-0.06(-1.74%)
Mar 01, 2023
3.840
3.840
3.440
3.440
17,082
-0.11(-3.02%)
Feb 28, 2023
3.850
3.850
3.260
3.547
64,329
-0.17(-4.54%)
Feb 27, 2023
3.800
3.920
3.615
3.716
88,279
+0.01(+0.16%)
Feb 24, 2023
3.410
3.710
3.320
3.710
32,320
+0.23(+6.61%)
Feb 23, 2023
3.430
3.500
3.380
3.480
18,329
+0.09(+2.65%)
Feb 22, 2023
3.400
3.470
3.330
3.390
22,643
-0.01(-0.29%)
Feb 21, 2023
3.440
3.480
3.300
3.400
20,572
+0.01(+0.29%)
Feb 17, 2023
3.270
3.450
3.199
3.390
68,393
+0.07(+2.11%)
Feb 16, 2023
3.310
3.330
3.180
3.320
50,983
+0.02(+0.63%)
Feb 15, 2023
3.150
3.370
3.090
3.299
45,365
+0.19(+6.09%)
Feb 14, 2023
3.190
3.190
3.050
3.110
19,166
-0.05(-1.58%)
Feb 13, 2023
3.140
3.160
2.950
3.160
35,580
+0.13(+4.29%)
Feb 10, 2023
2.900
3.060
2.770
3.030
27,269
+0.08(+2.71%)
Feb 09, 2023
3.100
3.110
2.764
2.950
72,002
-0.16(-5.14%)
Feb 08, 2023
2.620
3.160
2.520
3.110
175,001
+0.06(+1.97%)
Feb 07, 2023
3.018
3.110
2.920
3.050
28,039
+0.14(+4.81%)
Feb 06, 2023
3.040
3.080
2.910
2.910
25,363
-0.08(-2.68%)
Feb 03, 2023
2.900
3.100
2.850
2.990
68,150
+0.09(+3.10%)
Feb 02, 2023
2.970
3.060
2.710
2.900
34,188
+0.09(+3.20%)
Feb 01, 2023
2.950
2.960
2.670
2.810
45,951
-0.17(-5.70%)
Jan 31, 2023
3.220
3.300
2.760
2.980
168,112
-0.29(-8.87%)
Jan 30, 2023
3.400
3.400
3.200
3.270
39,484
+0.01(+0.31%)
Jan 27, 2023
3.400
3.500
3.260
3.260
137,583
+0.18(+5.84%)
Jan 26, 2023
3.120
3.190
3.000
3.080
30,696
-0.04(-1.37%)
Jan 25, 2023
3.100
3.180
2.880
3.123
64,231
+0.18(+6.21%)
Jan 24, 2023
2.780
3.050
2.660
2.940
98,186
+0.19(+6.91%)
Jan 23, 2023
2.730
2.790
2.670
2.750
45,823
+0.02(+0.73%)
Jan 20, 2023
2.800
2.800
2.665
2.730
23,104
-0.11(-3.87%)
Jan 19, 2023
2.740
2.850
2.630
2.840
22,405
+0.13(+4.80%)
Jan 18, 2023
2.620
2.735
2.540
2.710
23,711
+0.15(+5.86%)
Jan 17, 2023
2.590
2.610
2.485
2.560
34,939
-0.06(-2.29%)
Jan 13, 2023
2.520
2.620
2.443
2.620
36,067
+0.13(+5.22%)
Jan 12, 2023
2.420
2.540
2.390
2.490
28,207
+0.08(+3.27%)
Jan 11, 2023
2.540
2.550
2.400
2.411
15,658
-0.09(-3.56%)
Jan 10, 2023
2.520
2.610
2.480
2.500
38,020
+0.02(+0.81%)
Jan 09, 2023
2.510
2.600
2.410
2.480
81,223
+0.13(+5.53%)
Jan 06, 2023
2.188
2.400
2.188
2.350
37,759
+0.19(+8.55%)
Jan 05, 2023
2.400
2.400
2.130
2.165
34,595
-0.24(-9.98%)
Jan 04, 2023
1.950
2.470
1.950
2.405
62,097
+0.47(+24.61%)
Jan 03, 2023
2.050
2.050
1.790
1.930
35,971
+0.06(+3.21%)
Dec 30, 2022
2.060
2.060
1.750
1.870
67,267
-0.09(-4.59%)
Dec 29, 2022
1.640
2.190
1.640
1.960
68,078
+0.22(+12.64%)
Dec 28, 2022
1.620
1.790
1.530
1.740
102,617
+0.02(+1.16%)
Dec 27, 2022
1.720
1.850
1.590
1.720
76,926
-0.03(-1.71%)
Dec 23, 2022
1.720
1.810
1.560
1.750
70,506
+0.03(+1.74%)
Dec 22, 2022
1.430
1.810
1.430
1.720
87,951
+0.21(+13.91%)
Dec 21, 2022
1.450
1.560
1.431
1.510
104,853
+0.02(+1.34%)
Dec 20, 2022
1.660
1.710
1.442
1.490
46,851
-0.08(-5.10%)
Dec 19, 2022
1.750
1.800
1.505
1.570
25,351
-0.08(-4.85%)
Dec 16, 2022
1.720
1.800
1.550
1.650
28,249
+0.03(+1.85%)
Dec 15, 2022
1.820
1.830
1.610
1.620
70,441
-0.19(-10.50%)
Dec 14, 2022
1.880
1.880
1.740
1.810
41,149
-0.03(-1.63%)
Dec 13, 2022
1.780
1.950
1.780
1.840
78,190
+0.03(+1.66%)
Dec 12, 2022
2.020
2.030
1.810
1.810
47,692
-0.25(-12.14%)
Dec 09, 2022
2.030
2.150
1.947
2.060
43,859
+0.06(+3.00%)
Dec 08, 2022
1.940
2.056
1.940
2.000
25,318
+0.00(+0.00%)
Dec 07, 2022
2.280
2.280
1.940
2.000
72,877
-0.21(-9.50%)
Dec 06, 2022
2.250
2.252
2.130
2.210
24,516
+0.03(+1.38%)
Dec 05, 2022
2.130
2.250
2.110
2.180
40,526
+0.09(+4.31%)
Dec 02, 2022
2.130
2.140
2.000
2.090
106,802
+0.10(+5.03%)
Dec 01, 2022
2.040
2.180
1.900
1.990
143,056
-0.04(-1.97%)
Nov 30, 2022
1.950
2.030
1.800
2.030
127,715
+0.15(+7.98%)
Nov 29, 2022
1.650
1.880
1.650
1.880
82,046
+0.37(+24.50%)
Nov 28, 2022
1.570
1.633
1.500
1.510
60,701
-0.05(-3.21%)
Nov 25, 2022
1.530
1.570
1.510
1.560
17,714
+0.05(+3.31%)
Nov 23, 2022
1.470
1.510
1.450
1.510
26,435
+0.03(+2.03%)
Nov 22, 2022
1.500
1.500
1.450
1.480
32,361
-0.04(-2.63%)
Nov 21, 2022
1.550
1.639
1.510
1.520
22,773
+0.00(+0.00%)
Nov 18, 2022
1.465
1.550
1.441
1.520
20,046
+0.06(+4.47%)
Nov 17, 2022
1.380
1.490
1.380
1.455
76,608
+0.06(+3.93%)
Nov 16, 2022
1.420
1.454
1.379
1.400
51,406
-0.03(-2.10%)
Nov 15, 2022
1.370
1.450
1.364
1.430
54,474
+0.05(+3.62%)
Nov 14, 2022
1.370
1.400
1.320
1.380
69,240
+0.06(+4.55%)
Nov 11, 2022
1.260
1.360
1.250
1.320
127,894
+0.11(+9.09%)
Nov 10, 2022
1.240
1.250
1.196
1.210
177,323
+0.04(+3.42%)
Nov 09, 2022
1.320
1.320
1.120
1.170
113,489
-0.13(-10.00%)
Nov 08, 2022
1.400
1.410
1.300
1.300
86,349
-0.13(-9.09%)
Nov 07, 2022
1.430
1.540
1.420
1.430
126,471
-0.07(-4.67%)
Nov 04, 2022
1.680
1.709
1.465
1.500
59,246
-0.11(-6.83%)
Nov 03, 2022
1.730
1.730
1.540
1.610
103,169
-0.08(-4.73%)
Nov 02, 2022
1.880
1.880
1.680
1.690
25,969
-0.08(-4.52%)
Nov 01, 2022
1.950
1.950
1.670
1.770
147,797
-0.18(-9.23%)
Oct 31, 2022
1.640
2.240
1.640
1.950
708,745
+0.28(+16.77%)
Oct 28, 2022
1.700
1.780
1.640
1.670
146,893
-0.10(-5.65%)
Oct 27, 2022
1.600
1.770
1.600
1.770
112,740
+0.07(+4.12%)
Oct 26, 2022
1.450
1.720
1.430
1.700
196,827
+0.25(+17.24%)
Oct 25, 2022
1.130
1.570
1.101
1.450
806,028
+0.39(+36.79%)
Oct 24, 2022
1.070
1.120
1.050
1.060
131,023
-0.06(-5.78%)
Oct 21, 2022
1.130
1.140
1.080
1.125
124,880
-0.01(-1.32%)
Oct 20, 2022
1.100
1.170
1.080
1.140
111,262
-0.03(-2.56%)
Oct 19, 2022
1.220
1.240
1.160
1.170
180,372
+0.01(+0.86%)
Oct 18, 2022
1.200
1.220
1.120
1.160
31,590
+0.02(+1.75%)
Oct 17, 2022
1.250
1.250
1.120
1.140
93,997
-0.11(-8.86%)
Oct 14, 2022
1.240
1.370
1.050
1.251
114,327
+0.05(+4.23%)
Oct 13, 2022
1.250
1.250
1.190
1.200
110,237
-0.14(-10.45%)
Oct 12, 2022
1.210
1.340
1.150
1.340
78,562
+0.16(+13.08%)
Oct 11, 2022
1.250
1.250
1.163
1.185
68,897
-0.10(-8.14%)
Oct 10, 2022
1.260
1.290
1.190
1.290
53,365
+0.00(+0.00%)
Oct 07, 2022
1.250
1.300
1.220
1.290
133,129
+0.06(+4.88%)
Oct 06, 2022
1.260
1.300
1.230
1.230
82,685
-0.12(-8.89%)
Oct 05, 2022
1.350
1.350
1.242
1.350
75,696
-0.04(-2.78%)
Oct 04, 2022
1.260
1.400
1.260
1.389
24,751
+0.10(+7.64%)
Oct 03, 2022
1.280
1.310
1.200
1.290
48,755
+0.01(+0.78%)
Sep 30, 2022
1.300
1.319
1.240
1.280
30,282
-0.01(-0.78%)
Sep 29, 2022
1.370
1.370
1.250
1.290
9,567
-0.03(-2.27%)
Sep 28, 2022
1.300
1.400
1.280
1.320
49,959
+0.04(+3.13%)
Sep 27, 2022
1.250
1.350
1.250
1.280
72,471
-0.03(-2.10%)
Sep 26, 2022
1.300
1.334
1.290
1.308
35,983
-0.02(-1.69%)
Sep 23, 2022
1.390
1.452
1.310
1.330
39,759
-0.04(-2.92%)
Sep 22, 2022
1.440
1.516
1.370
1.370
104,392
-0.04(-2.84%)
Sep 21, 2022
1.470
1.490
1.400
1.410
103,506
-0.07(-4.73%)
Sep 20, 2022
1.490
1.550
1.450
1.480
58,083
-0.01(-0.67%)
Sep 19, 2022
1.490
1.500
1.400
1.490
373,305
+0.05(+3.47%)
Sep 16, 2022
1.490
1.500
1.440
1.440
77,401
-0.04(-2.70%)
Sep 15, 2022
1.570
1.570
1.450
1.480
82,615
-0.02(-1.33%)
Sep 14, 2022
1.580
1.615
1.470
1.500
152,968
-0.05(-3.23%)
Sep 13, 2022
1.560
1.610
1.370
1.550
198,385
-0.05(-3.13%)
Sep 12, 2022
1.750
1.860
1.550
1.600
250,615
-0.12(-6.98%)
Sep 09, 2022
1.760
1.770
1.630
1.720
79,620
+0.03(+1.78%)
Sep 08, 2022
1.650
1.750
1.650
1.690
94,675
-0.01(-0.59%)
Sep 07, 2022
1.790
1.990
1.520
1.700
127,752
-0.08(-4.49%)
Sep 06, 2022
1.970
2.054
1.780
1.780
74,396
-0.19(-9.64%)
Sep 02, 2022
2.060
2.090
1.960
1.970
71,042
-0.08(-3.90%)
Sep 01, 2022
2.090
2.110
2.050
2.050
25,687
-0.03(-1.44%)
Aug 31, 2022
2.090
2.160
2.050
2.080
32,917
-0.01(-0.48%)
Aug 30, 2022
2.340
2.410
1.940
2.090
216,610
-0.25(-10.68%)
Aug 29, 2022
2.480
2.550
2.300
2.340
105,411
-0.19(-7.51%)
Aug 26, 2022
2.550
2.650
2.478
2.530
87,368
-0.03(-1.17%)
Aug 25, 2022
2.470
2.600
2.470
2.560
92,703
+0.05(+1.99%)
Aug 24, 2022
2.590
2.590
2.460
2.510
29,552
-0.04(-1.57%)
Aug 23, 2022
2.700
2.700
2.460
2.550
47,392
-0.23(-8.27%)
Aug 22, 2022
2.630
2.810
2.500
2.780
182,999
+0.15(+5.70%)
Aug 19, 2022
2.600
2.650
2.436
2.630
45,530
-0.01(-0.38%)
Aug 18, 2022
2.590
2.670
2.500
2.640
25,939
+0.04(+1.54%)
Aug 17, 2022
2.680
2.680
2.450
2.600
34,222
+0.05(+1.96%)
Aug 16, 2022
2.570
2.610
2.420
2.550
62,099
+0.00(+0.00%)
Aug 15, 2022
2.570
2.630
2.512
2.550
76,268
-0.02(-0.78%)
Aug 12, 2022
2.590
2.640
2.480
2.570
70,317
-0.01(-0.39%)
Aug 11, 2022
2.630
2.700
2.510
2.580
44,838
-0.04(-1.53%)
Aug 10, 2022
2.560
2.670
2.490
2.620
68,398
+0.13(+5.22%)
Aug 09, 2022
2.710
2.710
2.460
2.490
99,184
-0.11(-4.23%)
Aug 08, 2022
2.680
2.735
2.554
2.600
163,452
-0.03(-1.14%)
Aug 05, 2022
2.450
2.990
2.420
2.630
287,325
+0.17(+6.91%)
Aug 04, 2022
2.370
2.500
2.370
2.460
42,213
+0.06(+2.50%)
Aug 03, 2022
2.450
2.552
2.310
2.400
84,957
+0.10(+4.35%)
Aug 02, 2022
2.340
2.484
2.290
2.300
180,528
-0.11(-4.56%)
Aug 01, 2022
2.480
2.630
2.400
2.410
118,803
-0.07(-2.82%)
Jul 29, 2022
2.490
2.630
2.450
2.480
44,588
+0.04(+1.64%)
Jul 28, 2022
2.500
2.640
2.410
2.440
112,647
-0.01(-0.41%)
Jul 27, 2022
2.540
2.540
2.325
2.450
73,576
+0.05(+2.08%)
Jul 26, 2022
2.550
2.580
2.310
2.400
159,503
-0.06(-2.44%)
Jul 25, 2022
2.380
2.602
2.330
2.460
109,010
+0.05(+2.07%)
Jul 22, 2022
2.580
2.730
2.290
2.410
112,446
-0.14(-5.49%)
Jul 21, 2022
2.630
2.728
2.520
2.550
41,939
-0.04(-1.54%)
Jul 20, 2022
2.480
2.610
2.480
2.590
34,919
+0.07(+2.98%)
Jul 19, 2022
2.600
2.655
2.480
2.515
44,513
-0.09(-3.64%)
Jul 18, 2022
2.660
2.720
2.460
2.610
38,588
-0.04(-1.51%)
Jul 15, 2022
2.610
2.700
2.520
2.650
40,166
+0.07(+2.71%)
Jul 14, 2022
2.560
2.700
2.481
2.580
22,897
-0.02(-0.77%)
Jul 13, 2022
2.460
2.690
2.460
2.600
34,540
+0.06(+2.36%)
Jul 12, 2022
2.690
2.690
2.490
2.540
33,702
+0.10(+4.10%)
Jul 11, 2022
2.540
2.700
2.400
2.440
50,748
-0.08(-3.17%)
Jul 08, 2022
2.440
2.610
2.338
2.520
78,829
+0.07(+2.86%)
Jul 07, 2022
2.500
2.690
2.400
2.450
73,902
+0.14(+6.06%)
Jul 06, 2022
2.370
2.535
2.300
2.310
188,778
-0.02(-0.86%)
Jul 05, 2022
2.670
2.700
2.300
2.330
160,584
-0.23(-8.98%)
Jul 01, 2022
2.540
2.650
2.400
2.560
293,916
+0.11(+4.49%)
Jun 30, 2022
3.000
3.000
2.230
2.450
1,403,422
-1.52(-38.29%)
Jun 29, 2022
3.950
4.290
3.850
3.970
35,221
-0.03(-0.75%)
Jun 28, 2022
4.330
4.408
3.930
4.000
51,661
-0.14(-3.38%)
Jun 27, 2022
4.620
4.620
4.120
4.140
84,514
-0.43(-9.41%)
Jun 24, 2022
4.300
5.000
4.188
4.570
155,298
+0.13(+2.93%)
Jun 23, 2022
4.040
4.440
3.930
4.440
62,256
+0.48(+12.12%)
Jun 22, 2022
4.070
4.460
3.930
3.960
35,969
-0.14(-3.41%)
Jun 21, 2022
4.210
4.395
3.980
4.100
63,133
-0.09(-2.15%)
Jun 17, 2022
4.040
4.400
3.960
4.190
85,698
+0.23(+5.81%)
Jun 16, 2022
4.190
4.200
3.860
3.960
103,186
-0.34(-7.91%)
Jun 15, 2022
4.320
4.620
4.090
4.300
83,422
+0.00(+0.00%)
Jun 14, 2022
4.090
4.400
4.000
4.300
53,597
+0.21(+5.13%)
Jun 13, 2022
4.200
4.300
3.750
4.090
95,336
-0.16(-3.76%)
Jun 10, 2022
4.450
4.680
4.120
4.250
52,245
-0.24(-5.35%)
Jun 09, 2022
4.680
4.680
4.250
4.490
66,030
-0.21(-4.47%)
Jun 08, 2022
4.160
4.800
4.160
4.700
76,603
+0.51(+12.17%)
Jun 07, 2022
3.980
4.200
3.980
4.190
25,161
+0.22(+5.54%)
Jun 06, 2022
4.410
4.410
3.905
3.970
175,628
-0.60(-13.13%)
Jun 03, 2022
4.470
5.016
4.430
4.570
63,044
-0.01(-0.22%)
Jun 02, 2022
4.190
4.750
4.010
4.580
76,462
+0.39(+9.31%)
Jun 01, 2022
3.980
4.310
3.910
4.190
115,675
+0.26(+6.48%)
May 31, 2022
4.090
4.220
3.800
3.935
159,949
-0.26(-6.09%)
May 27, 2022
3.570
4.450
3.470
4.190
243,228
+0.61(+17.04%)
May 26, 2022
3.650
3.940
3.470
3.580
188,020
-0.06(-1.65%)
May 25, 2022
3.510
3.741
3.500
3.640
27,154
+0.14(+4.00%)
May 24, 2022
3.530
3.810
3.480
3.500
67,841
-0.02(-0.57%)
May 23, 2022
4.004
4.120
3.520
3.520
142,464
-0.45(-11.33%)
May 20, 2022
4.260
4.314
3.870
3.970
145,783
-0.20(-4.80%)
May 19, 2022
4.050
4.260
4.050
4.170
72,741
+0.10(+2.46%)
May 18, 2022
4.000
4.260
3.920
4.070
73,663
+0.07(+1.75%)
May 17, 2022
3.990
4.250
3.918
4.000
56,704
+0.03(+0.76%)
May 16, 2022
4.360
4.360
3.610
3.970
170,972
-0.46(-10.38%)
May 13, 2022
4.460
5.000
4.020
4.430
196,804
+0.02(+0.45%)
May 12, 2022
4.080
4.500
3.740
4.410
74,766
+0.32(+7.82%)
May 11, 2022
4.240
4.530
4.020
4.090
62,048
-0.15(-3.54%)
May 10, 2022
4.420
4.590
4.020
4.240
116,831
-0.09(-2.08%)
May 09, 2022
4.710
4.710
4.270
4.330
74,139
-0.43(-9.03%)
May 06, 2022
4.680
4.860
4.470
4.760
82,969
+0.06(+1.28%)
May 05, 2022
5.000
5.190
4.700
4.700
56,077
-0.42(-8.20%)
May 04, 2022
5.050
5.360
4.750
5.120
81,587
+0.07(+1.39%)
May 03, 2022
4.960
5.260
4.820
5.050
158,930
+0.14(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.