Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifesci Acquisition Corp (NQ: LSAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 19.00 19.00 0 +0.00(+0.00%)
Dec 22, 2020 19.00 19.70 16.94 17.70 35,497 -0.90(-4.84%)
Dec 21, 2020 17.00 19.85 16.00 18.60 45,356 +1.86(+11.11%)
Dec 18, 2020 16.01 16.74 15.90 16.74 16,000 +0.59(+3.65%)
Dec 17, 2020 16.00 16.27 16.00 16.15 58,163 -0.16(-0.98%)
Dec 16, 2020 16.05 16.31 15.51 16.31 17,881 +0.31(+1.94%)
Dec 15, 2020 16.00 16.46 15.75 16.00 36,369 +0.01(+0.06%)
Dec 14, 2020 14.89 16.75 14.50 15.99 42,388 +0.78(+5.13%)
Dec 11, 2020 15.20 15.21 15.20 15.21 400 +0.01(+0.07%)
Dec 10, 2020 15.40 15.45 15.20 15.20 1,607 -0.30(-1.94%)
Dec 09, 2020 15.58 15.95 14.79 15.50 5,026 -0.35(-2.21%)
Dec 08, 2020 15.70 16.49 14.64 15.85 11,406 -0.13(-0.81%)
Dec 07, 2020 16.46 16.46 15.60 15.98 4,459 -0.33(-2.02%)
Dec 04, 2020 16.16 17.00 16.16 16.31 5,300 -0.16(-0.97%)
Dec 03, 2020 16.47 16.47 16.47 16.47 423 +0.03(+0.18%)
Dec 02, 2020 16.44 16.50 16.44 16.44 1,369 +0.04(+0.24%)
Dec 01, 2020 16.40 16.90 16.32 16.40 4,348 -0.10(-0.61%)
Nov 30, 2020 16.42 16.90 16.09 16.50 21,150 +0.08(+0.49%)
Nov 27, 2020 16.05 16.53 16.00 16.42 7,700 +0.03(+0.18%)
Nov 25, 2020 16.65 16.90 16.16 16.39 6,800 +0.08(+0.49%)
Nov 24, 2020 16.71 16.95 16.30 16.31 4,970 -0.47(-2.80%)
Nov 23, 2020 16.70 16.86 16.14 16.78 4,070 +0.38(+2.32%)
Nov 20, 2020 16.01 16.67 16.01 16.40 6,700 +0.00(+0.00%)
Nov 19, 2020 16.25 16.41 16.00 16.40 17,933 +0.20(+1.23%)
Nov 18, 2020 16.25 16.25 16.00 16.20 29,012 -0.05(-0.31%)
Nov 17, 2020 16.23 16.25 15.94 16.25 4,634 +0.25(+1.56%)
Nov 16, 2020 15.74 16.40 15.74 16.00 17,131 -0.25(-1.54%)
Nov 13, 2020 16.00 16.25 15.94 16.25 6,100 +0.05(+0.31%)
Nov 12, 2020 16.06 16.20 15.51 16.20 8,922 +0.13(+0.81%)
Nov 11, 2020 16.45 16.50 16.00 16.07 6,336 -0.25(-1.53%)
Nov 10, 2020 15.84 16.74 15.75 16.32 10,198 +0.52(+3.29%)
Nov 09, 2020 16.00 16.67 15.44 15.80 9,566 +0.17(+1.09%)
Nov 06, 2020 15.75 15.75 15.55 15.63 4,500 +0.14(+0.90%)
Nov 05, 2020 15.55 15.55 15.46 15.49 7,235 -0.01(-0.06%)
Nov 04, 2020 15.50 15.76 15.26 15.50 12,584 -0.04(-0.26%)
Nov 03, 2020 15.10 15.79 15.10 15.54 7,232 +0.04(+0.26%)
Nov 02, 2020 15.50 15.50 15.38 15.50 33,070 +0.02(+0.13%)
Oct 30, 2020 15.31 15.50 15.21 15.48 18,200 -0.02(-0.13%)
Oct 29, 2020 14.62 15.50 14.62 15.50 37,529 +0.75(+5.08%)
Oct 28, 2020 14.76 14.98 14.66 14.75 17,667 -0.06(-0.41%)
Oct 27, 2020 14.56 14.98 14.50 14.81 26,307 +0.26(+1.79%)
Oct 26, 2020 14.48 14.85 14.35 14.55 29,994 +0.35(+2.46%)
Oct 23, 2020 14.23 14.59 14.20 14.20 3,200 -0.30(-2.07%)
Oct 22, 2020 14.50 14.50 14.00 14.50 18,866 +0.30(+2.11%)
Oct 21, 2020 14.19 14.20 13.73 14.20 9,519 +0.24(+1.72%)
Oct 20, 2020 13.48 14.05 13.48 13.96 25,131 +0.56(+4.18%)
Oct 19, 2020 13.48 13.54 13.25 13.40 6,171 +0.00(+0.00%)
Oct 16, 2020 13.25 13.40 13.23 13.40 23,200 +0.02(+0.15%)
Oct 15, 2020 13.20 13.40 13.00 13.38 19,906 +0.02(+0.17%)
Oct 14, 2020 13.38 13.40 13.00 13.36 12,512 +0.03(+0.20%)
Oct 13, 2020 13.40 13.40 13.20 13.33 45,793 +0.01(+0.04%)
Oct 12, 2020 13.06 13.50 13.06 13.32 123,654 -0.18(-1.30%)
Oct 09, 2020 13.41 13.90 13.20 13.50 27,200 +0.05(+0.37%)
Oct 08, 2020 13.59 13.60 13.40 13.45 96,707 -0.10(-0.74%)
Oct 07, 2020 13.65 13.90 13.49 13.55 180,904 +0.05(+0.37%)
Oct 06, 2020 13.50 14.25 13.35 13.50 48,133 +0.00(+0.00%)
Oct 05, 2020 13.00 14.72 13.00 13.50 97,238 +0.65(+5.06%)
Oct 02, 2020 12.69 12.90 12.68 12.85 150,400 -0.05(-0.39%)
Oct 01, 2020 12.50 12.90 12.28 12.90 239,357 +0.50(+4.03%)
Sep 30, 2020 12.70 12.85 12.09 12.40 69,748 -0.20(-1.59%)
Sep 29, 2020 11.75 12.74 11.50 12.60 928,246 +2.10(+20.00%)
Sep 28, 2020 10.50 10.50 10.50 10.50 599 +0.40(+3.96%)
Sep 24, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 23, 2020 10.10 10.19 10.10 10.10 2,300 +0.10(+1.00%)
Sep 22, 2020 10.00 10.00 10.00 10.00 1,000 -0.20(-1.96%)
Sep 21, 2020 10.20 10.20 10.20 10.20 100 -0.05(-0.49%)
Sep 18, 2020 10.31 10.31 10.25 10.25 1,900 +0.03(+0.29%)
Sep 17, 2020 10.10 10.22 10.00 10.22 10,498 +0.06(+0.59%)
Sep 16, 2020 10.12 10.16 10.10 10.16 3,602 +0.05(+0.49%)
Sep 15, 2020 10.10 10.11 10.10 10.11 4,502 +0.03(+0.30%)
Sep 14, 2020 10.08 10.08 10.08 10.08 121 +0.01(+0.09%)
Sep 11, 2020 10.12 10.13 10.07 10.07 1,000 +0.12(+1.22%)
Sep 10, 2020 9.950 9.950 9.950 2 +0.00(+0.00%)
Sep 09, 2020 9.950 9.950 9.950 2 +0.00(+0.00%)
Sep 08, 2020 9.950 9.950 9.950 9.950 404 -0.14(-1.39%)
Sep 04, 2020 10.09 10.14 10.09 10.09 900 +0.14(+1.41%)
Sep 03, 2020 10.00 10.00 9.950 9.950 20,333 -0.02(-0.20%)
Sep 01, 2020 9.970 9.970 9.970 0 -0.08(-0.80%)
Aug 31, 2020 10.00 10.05 9.970 10.05 10,612 +0.08(+0.80%)
Aug 26, 2020 9.970 9.970 9.970 0 -0.06(-0.60%)
Aug 25, 2020 10.03 10.03 10.03 10.03 400 -0.23(-2.19%)
Aug 24, 2020 10.26 10.26 10.26 10.26 100 +0.29(+2.86%)
Aug 20, 2020 9.970 9.970 9.970 0 -0.04(-0.40%)
Aug 19, 2020 10.03 10.03 10.01 10.01 1,118 -0.02(-0.20%)
Aug 18, 2020 10.03 10.03 10.03 10.03 200 +0.02(+0.20%)
Aug 17, 2020 10.01 10.01 10.01 20 +0.00(+0.00%)
Aug 14, 2020 10.01 10.04 10.01 10.01 3,500 +0.01(+0.10%)
Aug 13, 2020 10.00 10.00 10.00 10.00 47,399 +0.00(+0.00%)
Aug 12, 2020 10.39 10.39 10.00 10.00 1,696 -0.01(-0.10%)
Aug 11, 2020 10.01 10.02 10.01 10.01 700 +0.00(+0.00%)
Aug 10, 2020 10.02 10.02 10.01 10.01 1,100 -0.02(-0.20%)
Aug 07, 2020 10.02 10.03 10.01 10.03 2,400 +0.02(+0.20%)
Aug 05, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Aug 04, 2020 10.02 10.02 10.01 10.01 2,601 -0.01(-0.10%)
Aug 03, 2020 10.02 10.08 10.00 10.02 16,927 -0.12(-1.13%)
Jul 31, 2020 10.13 10.13 10.13 1 +0.00(+0.00%)
Jul 30, 2020 10.13 10.13 10.13 10.13 1,000 +0.13(+1.35%)
Jul 28, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 27, 2020 10.00 10.00 10.00 10.00 120 -0.02(-0.20%)
Jul 24, 2020 10.10 10.12 10.02 10.02 1,400 +0.22(+2.24%)
Jul 23, 2020 10.11 10.16 9.800 9.800 2,061 -0.41(-4.02%)
Jul 22, 2020 10.21 10.21 10.20 10.21 1,701 +0.15(+1.49%)
Jul 21, 2020 10.06 10.06 10.05 10.06 9,520 +0.02(+0.20%)
Jul 20, 2020 10.04 10.04 10.04 10.04 101 -0.08(-0.79%)
Jul 16, 2020 10.12 10.12 10.12 0 +0.00(+0.00%)
Jul 15, 2020 10.13 10.20 10.12 10.12 60,000 +0.02(+0.20%)
Jul 14, 2020 9.950 10.10 9.940 10.10 646 -0.10(-0.98%)
Jul 13, 2020 10.10 10.20 10.10 10.20 15,356 +0.10(+0.99%)
Jul 10, 2020 9.850 10.10 9.850 10.10 43,700 +0.12(+1.17%)
Jul 09, 2020 9.983 9.983 9.983 9.983 111 -0.12(-1.16%)
Jul 08, 2020 10.06 10.10 10.06 10.10 3,004 +0.11(+1.11%)
Jul 06, 2020 9.989 9.989 9.989 0 -0.00(-0.01%)
Jul 02, 2020 9.990 9.990 9.990 9.990 100 -0.13(-1.33%)
Jul 01, 2020 10.08 10.12 10.08 10.12 1,201 +0.16(+1.65%)
Jun 30, 2020 9.960 9.960 9.960 1 +0.00(+0.00%)
Jun 29, 2020 10.70 10.70 9.960 9.960 321 +0.01(+0.10%)
Jun 23, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 22, 2020 10.00 10.00 9.950 9.950 2,019 -0.73(-6.84%)
Jun 19, 2020 10.68 10.68 10.68 1 +0.00(+0.00%)
Jun 18, 2020 9.750 10.68 9.750 10.68 4,635 +0.94(+9.65%)
Jun 17, 2020 9.740 9.740 9.740 47 +0.00(+0.00%)
Jun 16, 2020 9.750 9.750 9.731 9.740 353 -0.01(-0.10%)
Jun 15, 2020 9.750 9.750 9.750 9.750 20,220 +0.10(+1.04%)
Jun 12, 2020 9.650 9.650 9.650 9.650 1,300 -0.10(-1.03%)
Jun 11, 2020 9.750 9.750 9.750 9.750 200 +0.03(+0.29%)
Jun 10, 2020 9.745 9.745 9.722 9.722 338 +0.11(+1.17%)
Jun 05, 2020 9.610 9.610 9.610 0 +0.00(+0.00%)
Jun 04, 2020 9.610 9.610 9.610 70 +0.00(+0.00%)
Jun 03, 2020 9.610 9.610 9.610 25 +0.00(+0.00%)
Jun 02, 2020 9.610 9.610 9.610 9.610 205 -1.08(-10.10%)
Jun 01, 2020 10.69 10.69 10.69 70 +0.00(+0.00%)
May 29, 2020 11.00 11.00 10.69 10.69 300 +1.34(+14.33%)
May 28, 2020 9.350 9.350 9.350 56 +0.00(+0.00%)
May 27, 2020 9.350 9.350 9.350 9.350 9,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.