Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.5555 -0.0014 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 117.00 127.35 117.00 126.45 9,277 +9.00(+7.66%)
Apr 29, 2021 128.25 128.25 117.45 117.45 2,314 -10.80(-8.42%)
Apr 28, 2021 120.60 129.60 119.70 128.25 7,112 +5.85(+4.78%)
Apr 27, 2021 125.10 125.10 119.70 122.40 3,121 +3.15(+2.64%)
Apr 26, 2021 117.45 122.45 117.00 119.25 5,250 +4.50(+3.92%)
Apr 23, 2021 120.60 124.65 114.75 114.75 8,113 -6.75(-5.56%)
Apr 22, 2021 118.80 124.65 114.75 121.50 8,664 +4.95(+4.25%)
Apr 21, 2021 106.65 119.25 106.65 116.55 8,772 +7.65(+7.02%)
Apr 20, 2021 110.70 111.60 106.20 108.90 2,444 -0.90(-0.82%)
Apr 19, 2021 110.70 112.05 106.42 109.80 1,661 +0.00(+0.00%)
Apr 16, 2021 116.55 116.55 105.30 109.80 5,953 -7.20(-6.15%)
Apr 15, 2021 118.35 119.25 115.65 117.00 3,454 -1.35(-1.14%)
Apr 14, 2021 116.10 123.30 115.65 118.35 2,191 +0.90(+0.77%)
Apr 13, 2021 116.10 120.15 115.20 117.45 3,579 -0.90(-0.76%)
Apr 12, 2021 126.00 126.00 114.30 118.35 6,454 -4.95(-4.01%)
Apr 09, 2021 126.90 127.35 120.15 123.30 6,891 -1.80(-1.44%)
Apr 08, 2021 120.15 129.60 119.25 125.10 9,519 +4.95(+4.12%)
Apr 07, 2021 126.00 129.15 119.25 120.15 5,076 -6.75(-5.32%)
Apr 06, 2021 128.25 132.30 124.20 126.90 8,800 -3.60(-2.76%)
Apr 05, 2021 125.55 135.90 122.85 130.50 17,571 +8.10(+6.62%)
Apr 01, 2021 119.70 128.25 119.70 122.40 6,568 +1.35(+1.12%)
Mar 31, 2021 117.00 128.70 115.20 121.05 9,022 +1.80(+1.51%)
Mar 30, 2021 114.75 120.60 108.90 119.25 4,844 +6.30(+5.58%)
Mar 29, 2021 119.25 120.60 112.05 112.95 5,920 -4.50(-3.83%)
Mar 26, 2021 120.15 125.55 115.20 117.45 5,100 -2.70(-2.25%)
Mar 25, 2021 114.30 122.40 112.05 120.15 14,394 +6.75(+5.95%)
Mar 24, 2021 121.50 125.55 112.50 113.40 8,698 -1.35(-1.18%)
Mar 23, 2021 123.75 130.05 114.75 114.75 12,589 -10.80(-8.60%)
Mar 22, 2021 122.40 130.05 122.40 125.55 8,888 +4.95(+4.10%)
Mar 19, 2021 124.20 126.45 120.15 120.60 5,817 -0.90(-0.74%)
Mar 18, 2021 128.25 134.55 118.35 121.50 38,140 -14.85(-10.89%)
Mar 17, 2021 130.05 143.10 126.00 136.35 23,262 +4.50(+3.41%)
Mar 16, 2021 137.25 143.55 130.95 131.85 25,094 -2.70(-2.01%)
Mar 15, 2021 136.35 139.05 132.75 134.55 7,320 -3.60(-2.61%)
Mar 12, 2021 137.25 142.65 131.40 138.15 14,580 -6.30(-4.36%)
Mar 11, 2021 134.10 149.85 126.00 144.45 72,540 +11.70(+8.81%)
Mar 10, 2021 124.65 133.65 121.95 132.75 10,955 +10.35(+8.46%)
Mar 09, 2021 121.50 122.85 116.55 122.40 10,065 +2.25(+1.87%)
Mar 08, 2021 112.95 124.20 106.20 120.15 38,023 +9.89(+8.97%)
Mar 05, 2021 108.00 111.60 97.20 110.26 11,404 +3.61(+3.39%)
Mar 04, 2021 122.85 125.10 103.05 106.65 18,769 -14.85(-12.22%)
Mar 03, 2021 132.30 141.75 119.70 121.50 19,995 -10.35(-7.85%)
Mar 02, 2021 129.15 137.25 126.45 131.85 8,554 +5.40(+4.27%)
Mar 01, 2021 129.60 139.50 123.75 126.45 21,830 -1.80(-1.40%)
Feb 26, 2021 136.35 139.05 119.25 128.25 20,602 -11.70(-8.36%)
Feb 25, 2021 152.55 153.00 132.75 139.95 25,503 -3.15(-2.20%)
Feb 24, 2021 140.40 148.95 140.40 143.10 9,506 +7.20(+5.30%)
Feb 23, 2021 139.50 142.65 126.45 135.90 17,531 -22.05(-13.96%)
Feb 22, 2021 157.05 172.35 151.65 157.95 24,145 -0.90(-0.57%)
Feb 19, 2021 152.10 163.80 149.99 158.85 21,320 +9.00(+6.01%)
Feb 18, 2021 159.30 161.55 148.05 149.85 24,781 -11.70(-7.24%)
Feb 17, 2021 171.00 171.90 157.05 161.55 12,913 -11.70(-6.75%)
Feb 16, 2021 180.00 180.00 167.40 173.25 17,364 -0.45(-0.26%)
Feb 12, 2021 164.25 182.70 159.75 173.70 20,657 +3.15(+1.85%)
Feb 11, 2021 180.00 181.80 158.40 170.55 29,671 -8.55(-4.77%)
Feb 10, 2021 200.25 200.25 164.25 179.10 92,817 +5.85(+3.38%)
Feb 09, 2021 155.25 182.25 153.00 173.25 97,623 +19.80(+12.90%)
Feb 08, 2021 149.40 155.25 147.15 153.45 25,871 +6.30(+4.28%)
Feb 05, 2021 145.35 148.05 135.45 147.15 25,720 +6.75(+4.81%)
Feb 04, 2021 139.95 143.10 135.45 140.40 18,028 +1.80(+1.30%)
Feb 03, 2021 137.25 142.20 134.10 138.60 25,721 +4.50(+3.36%)
Feb 02, 2021 135.90 138.60 126.45 134.10 22,105 -1.35(-1.00%)
Feb 01, 2021 144.00 146.70 129.15 135.45 33,024 -18.00(-11.73%)
Jan 29, 2021 158.85 161.39 126.35 153.45 93,791 +12.15(+8.60%)
Jan 28, 2021 122.85 145.35 119.25 141.30 110,502 +20.25(+16.73%)
Jan 27, 2021 129.15 136.35 117.90 121.05 46,809 -15.75(-11.51%)
Jan 26, 2021 130.50 150.30 120.60 136.80 103,966 +10.80(+8.57%)
Jan 25, 2021 126.00 126.00 117.00 126.00 23,418 +6.75(+5.66%)
Jan 22, 2021 126.00 126.00 116.55 119.25 26,364 -3.60(-2.93%)
Jan 21, 2021 118.80 143.10 117.90 122.85 206,156 +10.80(+9.64%)
Jan 20, 2021 111.15 115.65 106.65 112.05 32,800 +3.60(+3.32%)
Jan 19, 2021 107.10 111.15 105.30 108.45 45,670 +4.05(+3.88%)
Jan 15, 2021 108.00 110.25 99.00 104.40 23,102 -3.60(-3.33%)
Jan 14, 2021 109.35 111.60 106.20 108.00 52,328 -0.45(-0.41%)
Jan 13, 2021 110.70 111.15 105.75 108.45 24,600 -1.80(-1.63%)
Jan 12, 2021 113.40 116.10 105.75 110.25 69,740 +0.00(+0.00%)
Jan 11, 2021 110.25 116.10 105.75 110.25 44,264 -0.90(-0.81%)
Jan 08, 2021 103.50 113.85 101.70 111.15 62,940 +9.45(+9.29%)
Jan 07, 2021 98.55 102.15 98.10 101.70 11,367 +2.70(+2.73%)
Jan 06, 2021 102.15 103.50 97.20 99.00 11,374 -1.80(-1.79%)
Jan 05, 2021 100.35 105.75 99.45 100.80 17,918 +2.25(+2.28%)
Jan 04, 2021 99.45 103.50 95.40 98.55 25,459 +4.50(+4.78%)
Dec 31, 2020 94.05 94.05 94.05 10,424 +4.95(+5.56%)
Dec 30, 2020 91.35 92.25 88.65 89.10 10,424 -2.70(-2.94%)
Dec 29, 2020 99.00 99.00 91.35 91.80 8,509 -6.30(-6.42%)
Dec 28, 2020 98.10 101.00 96.75 98.10 5,274 +3.12(+3.29%)
Dec 24, 2020 97.20 98.55 94.05 94.98 4,237 -0.87(-0.91%)
Dec 23, 2020 99.45 101.25 95.85 95.85 6,182 -3.60(-3.62%)
Dec 22, 2020 97.65 99.90 95.85 99.45 3,739 +2.70(+2.79%)
Dec 21, 2020 94.50 102.15 92.70 96.75 14,157 +1.80(+1.90%)
Dec 18, 2020 95.85 96.75 94.50 94.95 5,111 +0.45(+0.48%)
Dec 17, 2020 99.00 99.00 94.50 94.50 7,734 -2.70(-2.78%)
Dec 16, 2020 99.00 99.45 94.50 97.20 7,295 -1.80(-1.82%)
Dec 15, 2020 103.05 103.05 97.65 99.00 6,947 -1.80(-1.79%)
Dec 14, 2020 105.75 105.75 100.35 100.80 7,689 -2.25(-2.18%)
Dec 11, 2020 107.10 107.55 99.90 103.05 17,962 -4.05(-3.78%)
Dec 10, 2020 97.20 111.60 97.20 107.10 45,028 +8.10(+8.18%)
Dec 09, 2020 100.80 103.95 98.10 99.00 5,481 +0.00(+0.00%)
Dec 08, 2020 102.60 103.50 97.65 99.00 5,273 -3.15(-3.08%)
Dec 07, 2020 103.95 105.75 100.35 102.15 6,404 +0.90(+0.89%)
Dec 04, 2020 101.70 103.95 99.45 101.25 4,428 -0.45(-0.44%)
Dec 03, 2020 107.55 109.35 96.30 101.70 10,961 -5.40(-5.04%)
Dec 02, 2020 110.25 112.05 105.75 107.10 4,433 +0.45(+0.42%)
Dec 01, 2020 112.50 115.20 105.75 106.65 6,674 -5.40(-4.82%)
Nov 30, 2020 118.35 118.35 111.60 112.05 6,323 -4.95(-4.23%)
Nov 27, 2020 115.20 118.34 112.50 117.00 2,144 +4.50(+4.00%)
Nov 25, 2020 116.55 116.55 109.36 112.50 3,037 -3.60(-3.10%)
Nov 24, 2020 119.25 119.25 108.45 116.10 6,411 -1.35(-1.15%)
Nov 23, 2020 121.50 121.50 112.50 117.45 7,540 -1.35(-1.14%)
Nov 20, 2020 114.30 120.60 111.60 118.80 7,171 +4.50(+3.94%)
Nov 19, 2020 107.10 114.30 106.20 114.30 3,171 +8.10(+7.63%)
Nov 18, 2020 102.01 106.20 100.72 106.20 3,652 +4.50(+4.42%)
Nov 17, 2020 103.05 103.95 98.55 101.70 4,199 +0.45(+0.44%)
Nov 16, 2020 100.80 103.05 96.75 101.25 4,194 +3.60(+3.69%)
Nov 13, 2020 90.45 99.00 90.00 97.65 6,380 -5.85(-5.65%)
Nov 12, 2020 105.75 106.20 100.80 103.50 3,402 -2.25(-2.13%)
Nov 11, 2020 97.65 106.20 97.20 105.75 5,719 +7.65(+7.80%)
Nov 10, 2020 99.90 101.70 96.75 98.10 3,640 -2.25(-2.24%)
Nov 09, 2020 104.85 104.85 99.00 100.35 4,502 -0.45(-0.45%)
Nov 06, 2020 101.25 103.20 99.00 100.80 1,817 -1.80(-1.75%)
Nov 05, 2020 98.55 102.83 98.10 102.60 4,342 +2.25(+2.24%)
Nov 04, 2020 105.75 106.65 97.20 100.35 7,612 -8.55(-7.85%)
Nov 03, 2020 101.70 123.30 100.80 108.90 76,093 +11.03(+11.26%)
Nov 02, 2020 96.75 100.35 94.95 97.88 5,547 +2.47(+2.59%)
Oct 30, 2020 99.45 100.35 93.15 95.40 6,400 -2.70(-2.75%)
Oct 29, 2020 94.95 100.80 91.35 98.10 5,701 +3.15(+3.32%)
Oct 28, 2020 94.50 98.10 87.75 94.95 6,194 -0.90(-0.94%)
Oct 27, 2020 101.25 101.25 95.40 95.85 3,868 -4.05(-4.05%)
Oct 26, 2020 103.50 105.30 97.20 99.90 9,970 -4.95(-4.72%)
Oct 23, 2020 110.25 110.25 104.40 104.85 7,797 -4.50(-4.12%)
Oct 22, 2020 117.00 117.90 106.20 109.35 19,178 -8.10(-6.90%)
Oct 21, 2020 123.30 124.65 117.00 117.45 22,262 -13.05(-10.00%)
Oct 20, 2020 124.20 155.25 114.30 130.50 151,635 +6.30(+5.07%)
Oct 19, 2020 128.25 136.35 121.05 124.20 27,161 -0.45(-0.36%)
Oct 16, 2020 120.15 127.12 118.48 124.65 12,240 +4.05(+3.36%)
Oct 15, 2020 115.65 124.65 114.75 120.60 19,596 +1.35(+1.13%)
Oct 14, 2020 120.60 125.55 114.75 119.25 11,939 -3.15(-2.57%)
Oct 13, 2020 120.60 122.85 112.50 122.40 23,945 +2.70(+2.26%)
Oct 12, 2020 117.45 122.85 108.00 119.70 20,408 +4.95(+4.31%)
Oct 09, 2020 125.55 126.28 112.95 114.75 17,126 -11.70(-9.25%)
Oct 08, 2020 117.90 128.70 117.00 126.45 35,602 +9.45(+8.08%)
Oct 07, 2020 121.05 125.10 117.00 117.00 4,313 -0.45(-0.38%)
Oct 06, 2020 129.60 130.50 117.45 117.45 8,565 -13.95(-10.62%)
Oct 05, 2020 125.55 133.65 121.95 131.40 14,289 +4.95(+3.91%)
Oct 02, 2020 128.25 145.35 123.30 126.45 48,782 -2.70(-2.09%)
Oct 01, 2020 130.05 131.85 126.90 129.15 2,170 -1.35(-1.03%)
Sep 30, 2020 132.30 137.25 129.15 130.50 2,409 -4.50(-3.33%)
Sep 29, 2020 137.25 139.05 128.25 135.00 2,238 -0.90(-0.66%)
Sep 28, 2020 140.40 142.65 134.55 135.90 9,071 -2.70(-1.95%)
Sep 25, 2020 136.35 142.14 136.35 138.60 891 +2.70(+1.99%)
Sep 24, 2020 132.75 141.30 132.31 135.90 3,265 +3.15(+2.37%)
Sep 23, 2020 146.25 149.40 131.40 132.75 5,029 -13.05(-8.95%)
Sep 22, 2020 148.95 157.05 144.45 145.80 1,429 -2.25(-1.52%)
Sep 21, 2020 162.00 162.45 147.15 148.05 4,014 -16.20(-9.86%)
Sep 18, 2020 158.40 164.70 157.95 164.25 1,366 +3.60(+2.24%)
Sep 17, 2020 158.85 165.57 157.50 160.65 2,028 +0.00(+0.00%)
Sep 16, 2020 160.20 164.70 160.20 160.65 1,181 +0.45(+0.28%)
Sep 15, 2020 168.75 171.90 159.53 160.20 3,205 -9.00(-5.32%)
Sep 14, 2020 162.00 173.25 160.20 169.20 5,294 +7.65(+4.74%)
Sep 11, 2020 165.15 169.74 158.40 161.55 1,882 -1.80(-1.10%)
Sep 10, 2020 169.65 173.25 163.35 163.35 1,397 -7.65(-4.47%)
Sep 09, 2020 169.20 174.15 167.40 171.00 1,349 -0.45(-0.26%)
Sep 08, 2020 163.80 174.99 161.10 171.45 1,919 +5.40(+3.25%)
Sep 04, 2020 173.70 175.59 157.50 166.05 3,126 -9.90(-5.63%)
Sep 03, 2020 186.30 186.75 169.65 175.95 4,361 -9.90(-5.33%)
Sep 02, 2020 184.50 188.10 174.15 185.85 4,150 +8.10(+4.56%)
Sep 01, 2020 177.75 180.90 168.75 177.75 4,257 -0.90(-0.50%)
Aug 31, 2020 185.85 187.20 175.95 178.65 2,459 -5.40(-2.93%)
Aug 28, 2020 175.05 186.30 173.70 184.05 4,368 +5.85(+3.28%)
Aug 27, 2020 180.00 180.00 168.75 178.20 3,113 -2.25(-1.25%)
Aug 26, 2020 180.45 183.60 173.70 180.45 5,628 -5.40(-2.91%)
Aug 25, 2020 180.00 186.30 168.75 185.85 7,897 +0.90(+0.49%)
Aug 24, 2020 205.20 209.25 175.05 184.95 47,351 +18.45(+11.08%)
Aug 21, 2020 148.95 169.65 145.80 166.50 12,142 +13.50(+8.82%)
Aug 20, 2020 145.35 165.15 144.90 153.00 11,113 +5.40(+3.66%)
Aug 19, 2020 153.90 155.25 140.40 147.60 11,502 -8.55(-5.48%)
Aug 18, 2020 166.50 166.50 153.90 156.15 7,609 -8.55(-5.19%)
Aug 17, 2020 180.00 180.90 158.40 164.70 16,679 -48.15(-22.62%)
Aug 14, 2020 211.05 223.20 203.85 212.85 10,326 +4.05(+1.94%)
Aug 13, 2020 210.60 211.05 194.40 208.80 19,676 +4.95(+2.43%)
Aug 12, 2020 247.05 247.05 203.85 203.85 14,075 -50.40(-19.82%)
Aug 11, 2020 287.55 287.55 244.35 254.25 15,030 -33.75(-11.72%)
Aug 10, 2020 274.50 290.25 270.45 288.00 10,856 +10.80(+3.90%)
Aug 07, 2020 255.60 283.50 254.25 277.20 15,697 +22.95(+9.03%)
Aug 06, 2020 245.25 268.65 243.00 254.25 16,012 +6.75(+2.73%)
Aug 05, 2020 247.95 250.65 242.10 247.50 1,690 +4.05(+1.66%)
Aug 04, 2020 240.30 261.00 239.85 243.45 6,083 -2.70(-1.10%)
Aug 03, 2020 243.00 261.45 235.80 246.15 8,531 +3.15(+1.30%)
Jul 31, 2020 244.80 260.10 229.50 243.00 15,280 -36.45(-13.04%)
Jul 30, 2020 205.20 337.50 200.25 279.45 81,069 +74.70(+36.48%)
Jul 29, 2020 207.90 210.60 198.90 204.75 4,691 -4.95(-2.36%)
Jul 28, 2020 211.50 214.65 200.25 209.70 3,635 -2.70(-1.27%)
Jul 27, 2020 216.00 220.50 207.90 212.40 3,110 -4.95(-2.28%)
Jul 24, 2020 225.90 225.90 208.80 217.35 3,673 -5.85(-2.62%)
Jul 23, 2020 221.40 234.00 217.80 223.20 7,374 +5.40(+2.48%)
Jul 22, 2020 222.75 224.55 211.96 217.80 2,837 -3.15(-1.43%)
Jul 21, 2020 231.30 232.65 220.95 220.95 2,572 -5.40(-2.39%)
Jul 20, 2020 229.95 235.80 217.35 226.35 5,962 +1.35(+0.60%)
Jul 17, 2020 216.45 229.05 213.07 225.00 9,408 +9.90(+4.60%)
Jul 16, 2020 209.25 215.10 203.40 215.10 4,256 +3.15(+1.49%)
Jul 15, 2020 193.05 220.50 184.50 211.95 22,013 +18.45(+9.53%)
Jul 14, 2020 198.00 204.30 185.40 193.50 5,800 -4.50(-2.27%)
Jul 13, 2020 217.35 225.45 198.00 198.00 9,098 -21.15(-9.65%)
Jul 10, 2020 228.15 231.29 217.13 219.15 4,791 -11.25(-4.88%)
Jul 09, 2020 238.05 242.55 227.70 230.40 2,899 -8.10(-3.40%)
Jul 08, 2020 236.25 242.10 227.70 238.50 2,948 +0.90(+0.38%)
Jul 07, 2020 230.85 247.05 230.85 237.60 3,155 +3.60(+1.54%)
Jul 06, 2020 246.15 250.65 231.30 234.00 4,289 -13.05(-5.28%)
Jul 02, 2020 249.75 255.15 243.00 247.05 4,582 -1.80(-0.72%)
Jul 01, 2020 250.65 261.00 243.90 248.85 4,520 -1.35(-0.54%)
Jun 30, 2020 241.65 271.35 240.75 250.20 9,483 +5.40(+2.21%)
Jun 29, 2020 256.50 261.00 241.20 244.80 4,685 -9.90(-3.89%)
Jun 26, 2020 259.20 259.20 244.35 254.70 5,000 +1.35(+0.53%)
Jun 25, 2020 252.00 258.30 244.35 253.35 4,505 +2.70(+1.08%)
Jun 24, 2020 262.35 268.20 243.90 250.65 8,222 -9.90(-3.80%)
Jun 23, 2020 268.65 289.80 257.40 260.55 26,459 -10.35(-3.82%)
Jun 22, 2020 269.10 287.55 263.25 270.90 11,221 +9.90(+3.79%)
Jun 19, 2020 264.15 274.50 260.10 261.00 5,795 -3.15(-1.19%)
Jun 18, 2020 261.00 272.25 258.30 264.15 5,102 +0.90(+0.34%)
Jun 17, 2020 261.90 274.05 260.77 263.25 4,228 -1.35(-0.51%)
Jun 16, 2020 269.10 274.95 259.65 264.60 4,418 +1.35(+0.51%)
Jun 15, 2020 244.80 271.35 229.95 263.25 7,085 +10.35(+4.09%)
Jun 12, 2020 265.95 273.60 243.90 252.90 9,431 -17.10(-6.33%)
Jun 11, 2020 292.95 292.95 261.00 270.00 30,869 +7.20(+2.74%)
Jun 10, 2020 265.95 269.55 259.20 262.80 3,990 -6.75(-2.50%)
Jun 09, 2020 277.65 283.95 263.70 269.55 9,306 -23.85(-8.13%)
Jun 08, 2020 262.35 368.10 256.50 293.40 78,485 +29.25(+11.07%)
Jun 05, 2020 270.90 274.12 252.90 264.15 5,328 -3.15(-1.18%)
Jun 04, 2020 278.55 284.85 261.45 267.30 6,646 -18.00(-6.31%)
Jun 03, 2020 299.25 299.70 279.00 285.30 5,054 -13.50(-4.52%)
Jun 02, 2020 271.80 303.75 269.55 298.80 5,297 +24.30(+8.85%)
Jun 01, 2020 273.60 280.80 249.75 274.50 4,574 -2.70(-0.97%)
May 29, 2020 282.15 284.67 267.75 277.20 4,597 -8.55(-2.99%)
May 28, 2020 267.30 301.05 265.50 285.75 11,347 +18.45(+6.90%)
May 27, 2020 278.10 288.00 257.40 267.30 11,347 -19.80(-6.90%)
May 26, 2020 302.85 306.90 269.55 287.10 12,425 -5.85(-2.00%)
May 22, 2020 304.20 307.80 288.45 292.95 8,006 -13.05(-4.26%)
May 21, 2020 326.25 329.32 276.30 306.00 17,615 -25.20(-7.61%)
May 20, 2020 337.95 341.10 323.10 331.20 4,981 -9.90(-2.90%)
May 19, 2020 333.90 349.65 323.10 341.10 6,931 +3.15(+0.93%)
May 18, 2020 391.05 399.15 326.25 337.95 19,380 -37.35(-9.95%)
May 15, 2020 464.85 475.20 360.45 375.30 22,195 -122.40(-24.59%)
May 14, 2020 487.80 519.75 463.95 497.70 13,070 +27.45(+5.84%)
May 13, 2020 495.45 511.20 447.75 470.25 10,874 -22.05(-4.48%)
May 12, 2020 506.70 526.50 482.85 492.30 11,353 -1.35(-0.27%)
May 11, 2020 460.35 506.25 460.35 493.65 9,185 +25.20(+5.38%)
May 08, 2020 465.30 484.94 459.90 468.45 7,671 +11.70(+2.56%)
May 07, 2020 501.75 505.35 455.40 456.75 14,951 -52.20(-10.26%)
May 06, 2020 524.25 538.20 497.70 508.95 8,071 -11.25(-2.16%)
May 05, 2020 547.20 568.80 512.10 520.20 20,250 -29.25(-5.32%)
May 04, 2020 478.35 555.75 477.45 549.45 19,395 +54.45(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.