Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.130 +0.020 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.570 3.790 3.420 3.770 312,400 +0.16(+4.43%)
Apr 29, 2021 3.590 3.640 3.420 3.610 163,154 +0.02(+0.56%)
Apr 28, 2021 3.300 3.640 3.260 3.590 315,588 +0.25(+7.49%)
Apr 27, 2021 3.490 3.560 3.300 3.340 229,918 -0.18(-5.11%)
Apr 26, 2021 3.440 3.550 3.340 3.520 243,376 +0.08(+2.33%)
Apr 23, 2021 3.240 3.470 3.170 3.440 317,000 +0.19(+5.85%)
Apr 22, 2021 3.110 3.510 3.050 3.250 625,170 +0.12(+3.83%)
Apr 21, 2021 3.010 3.170 2.960 3.130 234,227 +0.11(+3.64%)
Apr 20, 2021 2.850 3.060 2.800 3.020 218,345 +0.17(+5.96%)
Apr 19, 2021 3.020 3.020 2.700 2.850 786,551 -0.19(-6.25%)
Apr 16, 2021 3.320 3.320 3.040 3.040 287,500 -0.28(-8.43%)
Apr 15, 2021 3.270 3.390 3.230 3.320 165,939 +0.06(+1.84%)
Apr 14, 2021 3.250 3.340 3.200 3.260 177,520 +0.00(+0.00%)
Apr 13, 2021 3.260 3.280 3.120 3.260 297,969 -0.05(-1.51%)
Apr 12, 2021 3.390 3.410 3.300 3.310 158,017 -0.13(-3.78%)
Apr 09, 2021 3.380 3.490 3.360 3.440 212,100 +0.02(+0.58%)
Apr 08, 2021 3.440 3.480 3.230 3.420 300,322 -0.01(-0.29%)
Apr 07, 2021 3.540 3.620 3.410 3.430 201,814 -0.14(-3.92%)
Apr 06, 2021 3.520 3.690 3.460 3.570 272,429 +0.08(+2.29%)
Apr 05, 2021 3.660 3.680 3.440 3.490 353,277 -0.09(-2.51%)
Apr 01, 2021 3.640 3.640 3.510 3.580 168,100 +0.06(+1.70%)
Mar 31, 2021 3.530 3.580 3.430 3.520 164,437 +0.03(+0.86%)
Mar 30, 2021 3.250 3.510 3.180 3.490 256,298 +0.21(+6.40%)
Mar 29, 2021 3.430 3.490 3.260 3.280 234,355 -0.19(-5.48%)
Mar 26, 2021 3.550 3.630 3.370 3.470 286,700 -0.04(-1.14%)
Mar 25, 2021 3.630 3.705 3.370 3.510 396,124 -0.26(-6.90%)
Mar 24, 2021 3.640 3.880 3.320 3.770 524,416 +0.02(+0.53%)
Mar 23, 2021 3.900 3.910 3.700 3.750 213,757 -0.15(-3.85%)
Mar 22, 2021 4.010 4.030 3.830 3.900 171,954 -0.11(-2.74%)
Mar 19, 2021 3.820 4.060 3.760 4.010 468,200 +0.25(+6.65%)
Mar 18, 2021 3.830 3.930 3.750 3.760 168,152 -0.15(-3.84%)
Mar 17, 2021 3.830 3.940 3.750 3.910 226,652 +0.01(+0.26%)
Mar 16, 2021 3.900 4.030 3.750 3.900 500,322 +0.02(+0.52%)
Mar 15, 2021 3.910 3.930 3.820 3.880 179,362 -0.01(-0.26%)
Mar 12, 2021 3.830 3.900 3.790 3.890 103,600 +0.00(+0.00%)
Mar 11, 2021 3.830 3.932 3.760 3.890 157,816 +0.13(+3.46%)
Mar 10, 2021 3.870 3.900 3.720 3.760 220,506 -0.09(-2.34%)
Mar 09, 2021 3.590 3.870 3.590 3.850 330,144 +0.33(+9.38%)
Mar 08, 2021 3.780 3.790 3.500 3.520 346,247 -0.19(-5.12%)
Mar 05, 2021 3.500 3.730 3.270 3.710 557,400 +0.21(+6.00%)
Mar 04, 2021 3.770 3.810 3.410 3.500 385,647 -0.26(-6.91%)
Mar 03, 2021 3.750 3.930 3.720 3.760 358,384 +0.02(+0.53%)
Mar 02, 2021 3.970 3.970 3.670 3.740 539,947 -0.20(-5.08%)
Mar 01, 2021 4.010 4.050 3.890 3.940 213,471 +0.06(+1.55%)
Feb 26, 2021 4.000 4.100 3.820 3.880 329,300 -0.14(-3.48%)
Feb 25, 2021 4.130 4.160 3.950 4.020 438,601 -0.13(-3.13%)
Feb 24, 2021 4.140 4.220 4.090 4.150 194,024 +0.00(+0.00%)
Feb 23, 2021 4.230 4.260 3.750 4.150 657,425 -0.18(-4.16%)
Feb 22, 2021 4.300 4.480 4.210 4.330 476,531 -0.02(-0.46%)
Feb 19, 2021 4.370 4.460 4.290 4.350 378,300 +0.00(+0.00%)
Feb 18, 2021 4.780 4.800 4.250 4.350 818,392 -0.35(-7.45%)
Feb 17, 2021 4.390 4.940 4.350 4.700 1,879,771 +0.30(+6.82%)
Feb 16, 2021 4.400 4.410 4.258 4.400 511,038 +0.03(+0.69%)
Feb 12, 2021 4.330 4.440 4.300 4.370 240,800 +0.05(+1.16%)
Feb 11, 2021 4.330 4.520 4.280 4.320 488,161 +0.00(+0.00%)
Feb 10, 2021 4.500 4.550 4.270 4.320 504,134 -0.13(-2.92%)
Feb 09, 2021 4.320 4.550 4.290 4.450 1,026,918 +0.23(+5.45%)
Feb 08, 2021 4.370 4.450 4.150 4.220 997,727 -0.02(-0.47%)
Feb 05, 2021 4.180 4.380 4.060 4.240 686,700 +0.13(+3.16%)
Feb 04, 2021 4.230 4.250 4.070 4.110 541,635 -0.07(-1.67%)
Feb 03, 2021 4.120 4.320 4.120 4.180 466,853 +0.12(+2.96%)
Feb 02, 2021 4.060 4.200 4.010 4.060 513,080 +0.05(+1.25%)
Feb 01, 2021 4.050 4.103 3.925 4.010 381,760 -0.03(-0.74%)
Jan 29, 2021 4.140 4.230 4.020 4.040 588,900 -0.09(-2.18%)
Jan 28, 2021 4.250 4.330 4.115 4.130 864,582 -0.11(-2.59%)
Jan 27, 2021 4.240 4.430 4.100 4.240 1,119,068 -0.09(-2.08%)
Jan 26, 2021 4.190 4.610 4.110 4.330 2,914,696 -0.80(-15.59%)
Jan 25, 2021 5.190 5.190 4.920 5.130 408,884 -0.05(-0.97%)
Jan 22, 2021 5.110 5.230 5.080 5.180 139,000 +0.02(+0.39%)
Jan 21, 2021 5.160 5.210 5.020 5.160 259,945 +0.02(+0.39%)
Jan 20, 2021 5.410 5.490 5.120 5.140 310,915 -0.29(-5.34%)
Jan 19, 2021 5.260 5.440 5.150 5.430 341,803 +0.20(+3.82%)
Jan 15, 2021 5.420 5.490 5.220 5.230 165,700 -0.25(-4.56%)
Jan 14, 2021 5.340 5.550 5.310 5.480 207,725 +0.23(+4.38%)
Jan 13, 2021 5.340 5.340 5.090 5.250 275,834 -0.02(-0.38%)
Jan 12, 2021 5.370 5.440 5.130 5.270 397,588 -0.08(-1.50%)
Jan 11, 2021 5.430 5.490 5.290 5.350 325,291 -0.18(-3.25%)
Jan 08, 2021 5.700 5.700 5.410 5.530 282,300 -0.16(-2.81%)
Jan 07, 2021 5.850 5.850 5.500 5.690 246,752 -0.13(-2.23%)
Jan 06, 2021 5.790 5.980 5.650 5.820 339,526 +0.09(+1.57%)
Jan 05, 2021 5.690 5.805 5.630 5.730 191,490 -0.01(-0.17%)
Jan 04, 2021 6.050 6.070 5.570 5.740 332,324 -0.28(-4.65%)
Dec 31, 2020 6.020 6.020 6.020 310,353 -0.04(-0.66%)
Dec 30, 2020 5.880 6.090 5.810 6.060 310,353 +0.23(+3.95%)
Dec 29, 2020 5.870 5.980 5.660 5.830 306,336 -0.12(-2.02%)
Dec 28, 2020 6.220 6.240 5.880 5.950 332,353 -0.14(-2.30%)
Dec 24, 2020 6.380 6.380 6.050 6.090 266,000 -0.29(-4.55%)
Dec 23, 2020 6.320 6.480 6.170 6.380 281,499 +0.06(+0.95%)
Dec 22, 2020 6.300 6.500 6.170 6.320 463,046 +0.10(+1.61%)
Dec 21, 2020 6.050 6.270 5.870 6.220 340,149 +0.07(+1.14%)
Dec 18, 2020 5.800 6.280 5.720 6.150 657,300 +0.43(+7.52%)
Dec 17, 2020 5.710 5.800 5.630 5.720 263,080 +0.01(+0.18%)
Dec 16, 2020 5.550 5.800 5.512 5.710 352,690 +0.15(+2.70%)
Dec 15, 2020 5.650 5.660 5.410 5.560 327,082 -0.02(-0.36%)
Dec 14, 2020 6.000 6.050 5.570 5.580 384,342 -0.28(-4.78%)
Dec 11, 2020 5.720 6.056 5.510 5.860 631,700 +0.14(+2.45%)
Dec 10, 2020 5.290 5.840 5.210 5.720 577,539 +0.58(+11.28%)
Dec 09, 2020 5.460 5.500 5.060 5.140 453,428 -0.27(-4.99%)
Dec 08, 2020 5.610 5.630 5.270 5.410 466,629 -0.20(-3.57%)
Dec 07, 2020 5.670 5.700 5.420 5.610 448,141 +0.00(+0.00%)
Dec 04, 2020 5.310 5.720 5.310 5.610 645,400 +0.35(+6.65%)
Dec 03, 2020 5.320 5.580 5.190 5.260 567,813 +0.02(+0.38%)
Dec 02, 2020 5.050 5.380 4.990 5.240 1,005,983 +0.34(+6.94%)
Dec 01, 2020 4.520 5.030 4.460 4.900 734,504 +0.40(+8.89%)
Nov 30, 2020 4.560 4.620 4.350 4.500 862,485 -0.05(-1.10%)
Nov 27, 2020 4.540 4.620 4.450 4.550 258,500 +0.03(+0.66%)
Nov 25, 2020 4.630 4.720 4.510 4.520 318,800 -0.08(-1.74%)
Nov 24, 2020 4.740 4.880 4.580 4.600 385,526 -0.03(-0.65%)
Nov 23, 2020 4.670 4.730 4.530 4.630 444,296 -0.03(-0.64%)
Nov 20, 2020 4.590 4.660 4.330 4.660 595,100 +0.12(+2.64%)
Nov 19, 2020 4.360 4.560 4.220 4.540 585,141 +0.24(+5.58%)
Nov 18, 2020 4.560 4.630 4.250 4.300 984,199 -0.26(-5.70%)
Nov 17, 2020 4.400 4.700 4.300 4.560 1,013,802 +0.37(+8.83%)
Nov 16, 2020 4.150 4.450 4.080 4.190 1,406,239 +0.19(+4.75%)
Nov 13, 2020 3.800 4.130 3.740 4.000 803,400 +0.22(+5.82%)
Nov 12, 2020 3.910 3.910 3.680 3.780 607,742 -0.12(-3.08%)
Nov 11, 2020 3.790 3.910 3.670 3.900 609,264 +0.07(+1.83%)
Nov 10, 2020 3.620 3.930 3.600 3.830 945,416 +0.01(+0.26%)
Nov 09, 2020 3.990 4.290 3.730 3.820 1,565,441 -0.16(-4.02%)
Nov 06, 2020 4.110 4.300 3.900 3.980 791,400 -0.08(-1.97%)
Nov 05, 2020 4.180 4.315 3.970 4.060 1,206,251 -0.10(-2.40%)
Nov 04, 2020 5.480 5.590 4.030 4.160 2,866,745 -1.97(-32.14%)
Nov 03, 2020 5.820 6.150 5.780 6.130 247,161 +0.35(+6.06%)
Nov 02, 2020 5.500 5.840 5.500 5.780 244,592 +0.26(+4.71%)
Oct 30, 2020 6.065 6.130 5.440 5.520 229,300 -0.28(-4.83%)
Oct 29, 2020 5.670 5.910 5.550 5.800 148,999 +0.14(+2.47%)
Oct 28, 2020 5.930 5.970 5.620 5.660 190,293 -0.36(-5.98%)
Oct 27, 2020 5.960 6.170 5.860 6.020 127,227 +0.05(+0.84%)
Oct 26, 2020 6.400 6.400 5.860 5.970 295,557 -0.47(-7.30%)
Oct 23, 2020 6.500 6.560 6.380 6.440 285,500 -0.06(-0.92%)
Oct 22, 2020 6.480 6.560 6.300 6.500 195,987 +0.07(+1.09%)
Oct 21, 2020 6.380 6.450 6.110 6.430 262,742 +0.04(+0.63%)
Oct 20, 2020 6.180 6.580 6.170 6.390 360,433 +0.23(+3.73%)
Oct 19, 2020 6.350 6.490 6.120 6.160 438,880 -0.17(-2.69%)
Oct 16, 2020 6.740 6.830 6.210 6.330 385,500 -0.38(-5.66%)
Oct 15, 2020 6.580 6.790 6.400 6.710 507,599 +0.08(+1.21%)
Oct 14, 2020 6.800 7.000 6.600 6.630 293,680 -0.11(-1.63%)
Oct 13, 2020 6.900 6.930 6.680 6.740 253,764 -0.16(-2.32%)
Oct 12, 2020 7.845 7.845 6.850 6.900 304,977 -0.46(-6.25%)
Oct 09, 2020 7.090 7.370 7.060 7.360 135,900 +0.31(+4.40%)
Oct 08, 2020 7.220 7.300 7.000 7.050 226,816 +0.05(+0.71%)
Oct 07, 2020 6.870 7.100 6.810 7.000 238,616 +0.20(+2.94%)
Oct 06, 2020 7.000 7.240 6.780 6.800 163,441 -0.20(-2.86%)
Oct 05, 2020 6.910 7.230 6.880 7.000 236,449 +0.18(+2.64%)
Oct 02, 2020 6.930 7.160 6.660 6.820 230,100 -0.29(-4.08%)
Oct 01, 2020 7.250 7.350 7.030 7.110 250,201 -0.11(-1.52%)
Sep 30, 2020 7.120 7.420 7.050 7.220 213,707 +0.04(+0.56%)
Sep 29, 2020 7.140 7.230 6.970 7.180 213,118 +0.03(+0.42%)
Sep 28, 2020 7.090 7.250 7.060 7.150 127,786 +0.13(+1.85%)
Sep 25, 2020 6.700 7.130 6.695 7.020 263,600 +0.33(+4.93%)
Sep 24, 2020 6.930 6.960 6.620 6.690 318,477 -0.33(-4.70%)
Sep 23, 2020 7.300 7.402 6.950 7.020 161,969 -0.28(-3.84%)
Sep 22, 2020 7.330 7.340 7.030 7.300 173,461 +0.07(+0.97%)
Sep 21, 2020 7.300 7.470 7.010 7.230 357,731 -0.40(-5.24%)
Sep 18, 2020 7.960 8.190 7.460 7.630 689,300 -0.22(-2.80%)
Sep 17, 2020 7.650 7.930 7.600 7.850 191,944 +0.12(+1.55%)
Sep 16, 2020 7.950 8.040 7.710 7.730 265,286 -0.17(-2.15%)
Sep 15, 2020 7.940 8.130 7.840 7.900 153,750 -0.04(-0.50%)
Sep 14, 2020 7.680 8.190 7.680 7.940 269,443 +0.34(+4.47%)
Sep 11, 2020 7.540 7.770 7.530 7.600 226,000 +0.10(+1.33%)
Sep 10, 2020 7.710 7.940 7.450 7.500 191,830 -0.19(-2.47%)
Sep 09, 2020 7.520 7.930 7.510 7.690 255,639 +0.20(+2.67%)
Sep 08, 2020 7.000 7.630 7.000 7.490 350,563 +0.31(+4.32%)
Sep 04, 2020 7.490 7.800 7.120 7.180 351,000 -0.13(-1.78%)
Sep 03, 2020 7.410 7.590 7.060 7.310 499,116 -0.14(-1.88%)
Sep 02, 2020 8.370 8.389 6.910 7.450 985,281 -0.98(-11.57%)
Sep 01, 2020 8.600 8.670 8.300 8.425 204,357 -0.26(-3.05%)
Aug 31, 2020 8.270 8.770 8.140 8.690 283,574 +0.47(+5.72%)
Aug 28, 2020 8.690 8.690 8.150 8.220 412,600 -0.36(-4.20%)
Aug 27, 2020 8.950 8.950 8.510 8.580 210,212 -0.41(-4.56%)
Aug 26, 2020 9.360 9.360 8.870 8.990 400,058 -0.40(-4.26%)
Aug 25, 2020 9.610 9.725 9.330 9.390 178,215 -0.10(-1.05%)
Aug 24, 2020 9.780 9.800 9.270 9.490 290,553 -0.43(-4.33%)
Aug 21, 2020 9.990 10.04 9.730 9.920 222,700 -0.17(-1.68%)
Aug 20, 2020 10.17 10.31 9.950 10.09 240,618 -0.21(-2.04%)
Aug 19, 2020 9.830 10.34 9.795 10.30 254,650 +0.40(+4.04%)
Aug 18, 2020 10.01 10.10 9.760 9.900 204,533 -0.11(-1.10%)
Aug 17, 2020 10.11 10.13 9.760 10.01 189,620 +0.02(+0.20%)
Aug 14, 2020 9.820 10.10 9.820 9.990 136,400 +0.10(+1.01%)
Aug 13, 2020 9.550 10.02 9.540 9.890 198,886 +0.28(+2.91%)
Aug 12, 2020 9.760 9.980 9.360 9.610 143,225 -0.12(-1.23%)
Aug 11, 2020 9.480 10.16 9.300 9.730 268,261 +0.32(+3.40%)
Aug 10, 2020 9.010 9.660 8.930 9.410 306,323 +0.55(+6.21%)
Aug 07, 2020 8.910 9.150 8.680 8.860 263,600 -0.15(-1.66%)
Aug 06, 2020 9.610 9.740 8.310 9.010 537,954 -0.61(-6.34%)
Aug 05, 2020 10.24 10.91 9.310 9.620 774,564 -1.32(-12.07%)
Aug 04, 2020 10.59 10.96 10.21 10.94 214,578 +0.34(+3.21%)
Aug 03, 2020 10.45 10.90 10.33 10.60 242,995 +0.17(+1.63%)
Jul 31, 2020 10.61 10.74 10.15 10.43 194,000 -0.18(-1.70%)
Jul 30, 2020 10.05 10.71 9.830 10.61 295,204 +0.45(+4.43%)
Jul 29, 2020 9.490 10.32 9.490 10.16 364,575 +0.73(+7.74%)
Jul 28, 2020 9.790 9.870 9.400 9.430 221,367 -0.41(-4.17%)
Jul 27, 2020 9.500 9.940 9.480 9.840 144,371 +0.36(+3.80%)
Jul 24, 2020 9.770 9.780 9.170 9.480 224,500 -0.34(-3.46%)
Jul 23, 2020 9.630 10.29 9.540 9.820 287,675 +0.12(+1.24%)
Jul 22, 2020 9.860 9.960 9.680 9.700 262,240 -0.16(-1.62%)
Jul 21, 2020 9.860 9.980 9.680 9.860 207,360 -0.03(-0.30%)
Jul 20, 2020 10.12 10.15 9.725 9.890 192,912 -0.20(-1.98%)
Jul 17, 2020 9.910 10.14 9.780 10.09 244,700 +0.25(+2.54%)
Jul 16, 2020 9.790 9.960 9.465 9.840 307,915 +0.35(+3.69%)
Jul 15, 2020 9.100 9.590 8.947 9.490 329,455 +0.48(+5.33%)
Jul 14, 2020 8.950 9.210 8.670 9.010 351,718 +0.03(+0.33%)
Jul 13, 2020 9.690 9.800 8.930 8.980 457,540 -0.68(-7.04%)
Jul 10, 2020 8.710 9.850 8.710 9.660 640,700 +0.75(+8.42%)
Jul 09, 2020 9.080 9.140 8.750 8.910 452,759 -0.18(-1.98%)
Jul 08, 2020 8.800 9.150 8.720 9.090 394,745 +0.23(+2.60%)
Jul 07, 2020 9.010 9.040 8.650 8.860 476,950 -0.18(-1.99%)
Jul 06, 2020 9.070 9.140 8.740 9.040 530,624 -0.03(-0.33%)
Jul 02, 2020 8.600 9.140 8.600 9.070 427,000 +0.40(+4.61%)
Jul 01, 2020 8.960 9.100 8.620 8.670 377,444 -0.31(-3.45%)
Jun 30, 2020 8.840 9.040 8.320 8.980 842,831 +0.16(+1.81%)
Jun 29, 2020 8.590 9.130 8.410 8.820 425,029 +0.23(+2.68%)
Jun 26, 2020 9.230 9.290 8.500 8.590 3,442,000 -0.68(-7.34%)
Jun 25, 2020 9.270 9.900 9.110 9.270 478,288 -0.01(-0.11%)
Jun 24, 2020 9.320 9.400 8.600 9.280 612,041 +0.30(+3.34%)
Jun 23, 2020 9.530 9.800 8.850 8.980 557,649 -0.52(-5.47%)
Jun 22, 2020 9.260 9.600 9.210 9.500 567,658 +0.25(+2.70%)
Jun 19, 2020 9.100 9.730 8.520 9.250 2,036,700 -0.98(-9.58%)
Jun 18, 2020 10.30 10.46 10.04 10.23 182,970 -0.10(-0.97%)
Jun 17, 2020 10.65 10.75 10.24 10.33 151,230 -0.23(-2.18%)
Jun 16, 2020 10.66 10.77 10.20 10.56 236,945 -0.05(-0.47%)
Jun 15, 2020 9.660 10.64 9.660 10.61 276,493 +0.66(+6.63%)
Jun 12, 2020 10.17 10.62 9.800 9.950 278,000 +0.13(+1.32%)
Jun 11, 2020 10.58 10.83 9.410 9.820 626,137 -1.26(-11.37%)
Jun 10, 2020 10.92 11.36 10.88 11.08 284,702 +0.23(+2.12%)
Jun 09, 2020 11.18 11.18 10.64 10.85 286,342 -0.17(-1.54%)
Jun 08, 2020 10.66 11.22 10.48 11.02 426,849 +0.61(+5.86%)
Jun 05, 2020 10.01 10.87 9.800 10.41 254,100 +0.29(+2.87%)
Jun 04, 2020 10.61 10.81 10.06 10.12 211,781 -0.74(-6.81%)
Jun 03, 2020 10.72 10.88 10.28 10.86 225,096 +0.15(+1.40%)
Jun 02, 2020 10.52 10.94 10.26 10.71 274,854 +0.40(+3.88%)
Jun 01, 2020 10.22 10.50 10.14 10.31 354,257 +0.19(+1.88%)
May 29, 2020 9.480 10.30 9.370 10.12 501,500 +0.57(+5.97%)
May 28, 2020 9.480 10.22 9.460 9.550 196,897 +0.05(+0.53%)
May 27, 2020 9.880 9.980 8.750 9.500 315,323 -0.36(-3.65%)
May 26, 2020 9.810 10.20 9.750 9.860 288,712 +0.11(+1.13%)
May 22, 2020 9.650 9.850 9.300 9.750 145,000 +0.01(+0.10%)
May 21, 2020 9.810 9.970 9.500 9.740 135,713 -0.11(-1.12%)
May 20, 2020 9.600 9.990 9.500 9.850 180,750 +0.23(+2.39%)
May 19, 2020 9.180 9.980 9.180 9.620 356,814 +0.44(+4.79%)
May 18, 2020 10.34 10.93 8.520 9.180 941,664 -1.01(-9.91%)
May 15, 2020 10.35 10.35 9.645 10.19 181,400 -0.21(-2.02%)
May 14, 2020 9.380 10.40 9.190 10.40 292,956 +0.84(+8.79%)
May 13, 2020 10.72 10.80 9.130 9.560 419,050 -1.23(-11.40%)
May 12, 2020 11.23 11.37 10.46 10.79 378,593 -0.42(-3.75%)
May 11, 2020 11.75 12.08 11.00 11.21 530,472 -0.17(-1.49%)
May 08, 2020 11.53 11.95 11.06 11.38 275,900 +0.10(+0.89%)
May 07, 2020 10.81 11.57 10.60 11.28 526,163 +0.47(+4.35%)
May 06, 2020 11.13 11.35 10.45 10.81 416,633 -0.21(-1.91%)
May 05, 2020 10.90 11.60 10.80 11.02 452,129 +0.79(+7.72%)
May 04, 2020 11.15 11.21 10.03 10.23 605,875 -1.14(-10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.