Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3698 0.3782 0.3469 0.3500 37,798 +0.00(+0.00%)
Apr 27, 2023 0.3660 0.3699 0.3500 0.3500 49,063 -0.01(-1.41%)
Apr 26, 2023 0.3800 0.4064 0.3550 0.3550 93,607 -0.03(-7.07%)
Apr 25, 2023 0.4090 0.4200 0.3801 0.3820 122,246 -0.04(-9.80%)
Apr 24, 2023 0.4102 0.4235 0.3750 0.4235 78,558 +0.03(+8.40%)
Apr 21, 2023 0.3999 0.3999 0.3700 0.3907 37,616 +0.03(+8.71%)
Apr 20, 2023 0.3800 0.4000 0.3593 0.3594 22,013 -0.00(-1.26%)
Apr 19, 2023 0.3780 0.3966 0.3580 0.3640 18,474 +0.01(+1.68%)
Apr 18, 2023 0.3515 0.3998 0.3515 0.3580 15,413 -0.02(-5.52%)
Apr 17, 2023 0.3413 0.3915 0.3413 0.3789 34,903 +0.02(+4.70%)
Apr 14, 2023 0.3940 0.3940 0.3501 0.3619 41,579 -0.03(-8.01%)
Apr 13, 2023 0.4100 0.4100 0.3513 0.3934 89,699 -0.02(-4.03%)
Apr 12, 2023 0.4264 0.4962 0.3845 0.4099 111,742 -0.08(-16.35%)
Apr 11, 2023 0.4400 0.4900 0.4010 0.4900 351,581 +0.06(+13.93%)
Apr 10, 2023 0.4914 0.4914 0.4000 0.4301 50,164 -0.04(-9.45%)
Apr 06, 2023 0.4851 0.4935 0.4551 0.4750 29,802 -0.04(-6.86%)
Apr 05, 2023 0.4750 0.5100 0.4650 0.5100 11,661 +0.01(+2.14%)
Apr 04, 2023 0.5090 0.5100 0.4960 0.4993 10,404 -0.01(-1.92%)
Apr 03, 2023 0.4871 0.5207 0.4871 0.5091 40,269 -0.02(-4.48%)
Mar 31, 2023 0.4600 0.5330 0.4600 0.5330 10,318 +0.07(+15.87%)
Mar 30, 2023 0.4555 0.4782 0.4321 0.4600 3,883 -0.01(-1.12%)
Mar 29, 2023 0.4400 0.4801 0.4300 0.4652 9,424 -0.01(-1.06%)
Mar 28, 2023 0.4301 0.4880 0.4301 0.4702 15,531 +0.00(+0.00%)
Mar 27, 2023 0.4650 0.4918 0.4301 0.4702 9,175 +0.01(+1.56%)
Mar 24, 2023 0.4449 0.4828 0.4449 0.4630 16,705 -0.01(-1.93%)
Mar 23, 2023 0.5043 0.5694 0.4697 0.4721 15,217 -0.06(-10.59%)
Mar 22, 2023 0.5440 0.5440 0.4609 0.5280 41,737 +0.04(+8.57%)
Mar 21, 2023 0.4977 0.5225 0.4740 0.4863 22,339 +0.01(+2.59%)
Mar 20, 2023 0.4830 0.5000 0.4400 0.4740 18,368 +0.01(+3.04%)
Mar 17, 2023 0.4929 0.4929 0.4600 0.4600 3,583 -0.04(-7.20%)
Mar 16, 2023 0.4941 0.5100 0.4548 0.4957 44,863 +0.03(+7.27%)
Mar 15, 2023 0.5100 0.5100 0.4465 0.4621 110,086 -0.05(-9.39%)
Mar 14, 2023 0.5100 0.5350 0.4800 0.5100 36,410 -0.00(-0.47%)
Mar 13, 2023 0.5000 0.5268 0.4500 0.5124 78,732 +0.02(+4.59%)
Mar 10, 2023 0.5355 0.5598 0.4500 0.4899 35,006 -0.02(-3.94%)
Mar 09, 2023 0.5726 0.5726 0.5000 0.5100 68,906 -0.04(-6.49%)
Mar 08, 2023 0.5700 0.5700 0.5301 0.5454 21,289 -0.03(-5.64%)
Mar 07, 2023 0.5300 0.5780 0.5300 0.5780 26,525 +0.02(+3.92%)
Mar 06, 2023 0.5596 0.5890 0.5400 0.5562 25,825 -0.03(-5.73%)
Mar 03, 2023 0.6000 0.6179 0.5591 0.5900 70,915 -0.03(-4.99%)
Mar 02, 2023 0.6150 0.6459 0.5820 0.6210 161,640 -0.00(-0.54%)
Mar 01, 2023 0.6698 0.6698 0.6200 0.6244 63,116 -0.04(-5.68%)
Feb 28, 2023 0.6800 0.6800 0.6361 0.6620 29,748 -0.01(-1.19%)
Feb 27, 2023 0.6572 0.6700 0.6304 0.6700 42,366 +0.00(+0.42%)
Feb 24, 2023 0.6418 0.6700 0.6264 0.6672 165,173 +0.03(+3.97%)
Feb 23, 2023 0.7000 0.7000 0.6403 0.6417 42,630 -0.08(-10.89%)
Feb 22, 2023 0.6500 0.7201 0.6500 0.7201 76,639 +0.07(+10.28%)
Feb 21, 2023 0.6736 0.7350 0.6100 0.6530 93,074 -0.02(-3.13%)
Feb 17, 2023 0.6200 0.7050 0.6003 0.6741 32,602 +0.02(+2.84%)
Feb 16, 2023 0.6999 0.7298 0.6500 0.6555 52,461 -0.01(-2.16%)
Feb 15, 2023 0.6900 0.7400 0.6700 0.6700 52,278 -0.01(-1.18%)
Feb 14, 2023 0.6552 0.6965 0.6500 0.6780 47,916 +0.00(+0.37%)
Feb 13, 2023 0.6600 0.6975 0.6526 0.6755 161,071 -0.02(-2.72%)
Feb 10, 2023 0.7200 0.7670 0.6501 0.6944 74,986 -0.01(-0.80%)
Feb 09, 2023 0.6900 0.7811 0.6820 0.7000 278,433 -0.02(-2.78%)
Feb 08, 2023 0.5900 0.7300 0.5601 0.7200 135,171 +0.10(+16.13%)
Feb 07, 2023 0.5700 0.6337 0.5500 0.6200 43,200 +0.06(+10.16%)
Feb 06, 2023 0.5998 0.5998 0.5542 0.5628 49,115 -0.05(-8.11%)
Feb 03, 2023 0.6000 0.6192 0.5900 0.6125 122,459 +0.01(+1.93%)
Feb 02, 2023 0.6200 0.6371 0.6000 0.6009 77,661 -0.02(-3.08%)
Feb 01, 2023 0.6500 0.6500 0.5950 0.6200 87,913 -0.03(-4.63%)
Jan 31, 2023 0.6738 0.6955 0.6320 0.6501 56,760 -0.01(-1.50%)
Jan 30, 2023 0.6800 0.6800 0.6325 0.6600 78,752 -0.02(-2.94%)
Jan 27, 2023 0.6256 0.7098 0.6256 0.6800 64,417 +0.04(+5.44%)
Jan 26, 2023 0.6871 0.7309 0.6150 0.6449 98,309 -0.05(-7.86%)
Jan 25, 2023 0.7355 0.7646 0.6356 0.6999 175,480 -0.08(-10.27%)
Jan 24, 2023 0.9000 0.9000 0.7001 0.7800 162,188 -0.09(-10.40%)
Jan 23, 2023 0.9600 0.9900 0.8149 0.8705 164,183 -0.12(-11.78%)
Jan 20, 2023 0.9300 1.070 0.8998 0.9867 238,796 +0.13(+14.73%)
Jan 19, 2023 0.8300 0.9199 0.7901 0.8600 133,046 +0.05(+6.50%)
Jan 18, 2023 0.7893 0.8300 0.7503 0.8075 80,879 +0.03(+3.38%)
Jan 17, 2023 0.6300 0.7899 0.6300 0.7811 304,213 +0.13(+19.87%)
Jan 13, 2023 0.6100 0.6546 0.6000 0.6516 59,094 +0.03(+4.26%)
Jan 12, 2023 0.6400 0.6400 0.6181 0.6250 31,266 -0.02(-2.34%)
Jan 11, 2023 0.6384 0.7200 0.5705 0.6400 167,456 -0.00(-0.48%)
Jan 10, 2023 0.6500 0.6500 0.6096 0.6431 43,250 +0.03(+5.41%)
Jan 09, 2023 0.6800 0.6800 0.5913 0.6101 64,468 -0.09(-12.83%)
Jan 06, 2023 0.6973 0.7000 0.6569 0.6999 65,299 +0.01(+1.43%)
Jan 05, 2023 0.6081 0.6972 0.5950 0.6900 74,176 +0.08(+13.11%)
Jan 04, 2023 0.5300 0.6299 0.5300 0.6100 86,475 +0.08(+16.19%)
Jan 03, 2023 0.5050 0.5453 0.4901 0.5250 146,136 -0.01(-0.94%)
Dec 30, 2022 0.5300 0.5400 0.5000 0.5300 117,868 +0.00(+0.11%)
Dec 29, 2022 0.5500 0.5500 0.4900 0.5294 257,151 -0.02(-3.87%)
Dec 28, 2022 0.5900 0.6298 0.4901 0.5507 309,208 -0.11(-16.56%)
Dec 27, 2022 0.5300 0.7600 0.5251 0.6600 607,958 +0.15(+28.65%)
Dec 23, 2022 0.4400 0.5399 0.4400 0.5130 286,305 +0.05(+11.69%)
Dec 22, 2022 0.4120 0.4729 0.3884 0.4593 151,325 +0.05(+12.02%)
Dec 21, 2022 0.3416 0.4450 0.3250 0.4100 698,307 +0.08(+24.24%)
Dec 20, 2022 0.3639 0.3837 0.3251 0.3300 159,756 -0.05(-12.05%)
Dec 19, 2022 0.3600 0.4000 0.3400 0.3752 339,481 +0.04(+10.32%)
Dec 16, 2022 0.3900 0.3999 0.3400 0.3401 238,414 -0.04(-10.48%)
Dec 15, 2022 0.3619 0.4099 0.3400 0.3799 564,850 +0.04(+10.21%)
Dec 14, 2022 0.3700 0.4027 0.3200 0.3447 721,490 +0.01(+4.45%)
Dec 13, 2022 0.3312 0.3679 0.3031 0.3300 416,067 +0.00(+0.00%)
Dec 12, 2022 0.3100 0.3373 0.2801 0.3300 370,685 +0.04(+11.86%)
Dec 09, 2022 0.2717 0.3096 0.2620 0.2950 6,564,569 +0.01(+4.42%)
Dec 08, 2022 0.2731 0.3099 0.2501 0.2825 532,041 -0.00(-0.60%)
Dec 07, 2022 0.3099 0.3099 0.2687 0.2842 67,195 +0.00(+1.39%)
Dec 06, 2022 0.3200 0.3200 0.2800 0.2803 59,181 -0.00(-0.07%)
Dec 05, 2022 0.3200 0.3200 0.2800 0.2805 103,983 -0.01(-3.51%)
Dec 02, 2022 0.3300 0.3300 0.2801 0.2907 157,590 +0.01(+3.64%)
Dec 01, 2022 0.3100 0.3100 0.2762 0.2805 8,922 -0.01(-4.85%)
Nov 30, 2022 0.2677 0.2963 0.2677 0.2948 22,842 +0.02(+9.19%)
Nov 29, 2022 0.2678 0.2764 0.2501 0.2700 29,422 +0.00(+1.50%)
Nov 28, 2022 0.2797 0.2856 0.2600 0.2660 40,831 -0.02(-6.86%)
Nov 25, 2022 0.2850 0.3100 0.2850 0.2856 9,101 +0.00(+1.17%)
Nov 23, 2022 0.3000 0.3081 0.2740 0.2823 12,915 -0.01(-1.95%)
Nov 22, 2022 0.2763 0.3170 0.2701 0.2879 74,646 +0.01(+2.82%)
Nov 21, 2022 0.3001 0.3195 0.2692 0.2800 75,903 -0.01(-2.06%)
Nov 18, 2022 0.3300 0.3300 0.2000 0.2859 120,791 -0.01(-4.19%)
Nov 17, 2022 0.3150 0.3284 0.2862 0.2984 70,418 -0.00(-0.53%)
Nov 16, 2022 0.3340 0.3377 0.3000 0.3000 81,040 -0.00(-0.83%)
Nov 15, 2022 0.4099 0.4099 0.3001 0.3025 186,998 -0.01(-4.66%)
Nov 14, 2022 0.3600 0.3600 0.3171 0.3173 57,694 +0.00(+0.35%)
Nov 11, 2022 0.3100 0.3600 0.3064 0.3162 199,930 +0.00(+1.31%)
Nov 10, 2022 0.3600 0.3600 0.3112 0.3121 68,622 -0.02(-5.42%)
Nov 09, 2022 0.3300 0.3455 0.3300 0.3300 20,457 -0.01(-3.00%)
Nov 08, 2022 0.3742 0.3802 0.3300 0.3402 36,594 -0.01(-2.10%)
Nov 07, 2022 0.3700 0.3770 0.3074 0.3475 83,478 -0.02(-4.85%)
Nov 04, 2022 0.4145 0.4194 0.3649 0.3652 25,471 -0.04(-10.47%)
Nov 03, 2022 0.4377 0.4505 0.4000 0.4079 103,884 -0.01(-1.71%)
Nov 02, 2022 0.4400 0.4499 0.4150 0.4150 12,013 +0.01(+1.22%)
Nov 01, 2022 0.3800 0.4500 0.3800 0.4100 23,811 +0.02(+5.13%)
Oct 31, 2022 0.4300 0.4300 0.3900 0.3900 34,236 -0.01(-1.52%)
Oct 28, 2022 0.3294 0.4038 0.3294 0.3960 82,447 +0.06(+16.61%)
Oct 27, 2022 0.3398 0.3570 0.3396 0.3396 15,666 +0.00(+0.00%)
Oct 26, 2022 0.3500 0.3619 0.3247 0.3396 15,932 +0.01(+2.91%)
Oct 25, 2022 0.3200 0.3450 0.3179 0.3300 19,121 +0.02(+6.45%)
Oct 24, 2022 0.3401 0.3494 0.3100 0.3100 37,776 -0.03(-9.33%)
Oct 21, 2022 0.3719 0.3719 0.3400 0.3419 19,399 -0.01(-3.47%)
Oct 20, 2022 0.3549 0.3621 0.3239 0.3542 8,554 -0.00(-0.20%)
Oct 19, 2022 0.3600 0.3631 0.3400 0.3549 31,114 -0.02(-5.59%)
Oct 18, 2022 0.3701 0.3889 0.3600 0.3759 56,271 -0.01(-2.19%)
Oct 17, 2022 0.4200 0.4200 0.3700 0.3843 21,784 -0.02(-6.02%)
Oct 14, 2022 0.4040 0.4200 0.4000 0.4089 45,470 +0.01(+3.73%)
Oct 13, 2022 0.4500 0.4500 0.3671 0.3942 22,278 -0.00(-0.90%)
Oct 12, 2022 0.3900 0.3979 0.3770 0.3978 10,686 -0.01(-3.45%)
Oct 11, 2022 0.4500 0.4500 0.3780 0.4120 36,760 -0.01(-3.15%)
Oct 10, 2022 0.4205 0.4500 0.4200 0.4254 19,635 +0.02(+5.11%)
Oct 07, 2022 0.3767 0.4047 0.3600 0.4047 26,230 -0.01(-1.29%)
Oct 06, 2022 0.4599 0.4599 0.3996 0.4100 27,756 -0.01(-1.80%)
Oct 05, 2022 0.3890 0.4458 0.3716 0.4175 54,938 +0.03(+8.16%)
Oct 04, 2022 0.4145 0.4209 0.3710 0.3860 42,061 -0.03(-7.43%)
Oct 03, 2022 0.4400 0.4828 0.4080 0.4170 130,069 -0.02(-5.23%)
Sep 30, 2022 0.4390 0.4609 0.3902 0.4400 42,854 +0.02(+4.79%)
Sep 29, 2022 0.4600 0.4637 0.4199 0.4199 22,558 -0.03(-6.17%)
Sep 28, 2022 0.4282 0.4497 0.4073 0.4475 57,952 +0.01(+2.80%)
Sep 27, 2022 0.4700 0.4725 0.4048 0.4353 156,075 -0.01(-3.25%)
Sep 26, 2022 0.3192 0.4879 0.3015 0.4499 1,236,465 +0.14(+42.87%)
Sep 23, 2022 0.3667 0.3667 0.3100 0.3149 279,276 -0.06(-16.69%)
Sep 22, 2022 0.4602 0.4602 0.3500 0.3780 141,315 +0.00(+0.80%)
Sep 21, 2022 0.4000 0.4300 0.3739 0.3750 52,338 -0.03(-6.27%)
Sep 20, 2022 0.4279 0.4530 0.4000 0.4001 35,584 -0.02(-3.73%)
Sep 19, 2022 0.4876 0.4876 0.4100 0.4156 49,156 -0.03(-7.64%)
Sep 16, 2022 0.5679 0.5679 0.4500 0.4500 47,836 -0.09(-16.81%)
Sep 15, 2022 0.5700 0.5985 0.5400 0.5409 43,652 -0.03(-5.11%)
Sep 14, 2022 0.5900 0.6000 0.5500 0.5700 129,120 -0.05(-7.32%)
Sep 13, 2022 0.6470 0.6992 0.6082 0.6150 43,516 -0.04(-5.69%)
Sep 12, 2022 0.6719 0.7010 0.6521 0.6521 20,996 -0.05(-6.95%)
Sep 09, 2022 0.6500 0.7219 0.6500 0.7008 28,193 +0.05(+6.88%)
Sep 08, 2022 0.6770 0.7049 0.6516 0.6557 22,505 -0.03(-4.12%)
Sep 07, 2022 0.6639 0.7003 0.6501 0.6839 32,015 +0.00(+0.22%)
Sep 06, 2022 0.6700 0.7237 0.6700 0.6824 41,724 -0.00(-0.47%)
Sep 02, 2022 0.6800 0.7099 0.6800 0.6856 17,705 -0.00(-0.65%)
Sep 01, 2022 0.6900 0.7173 0.6771 0.6901 9,696 -0.01(-1.22%)
Aug 31, 2022 0.7000 0.7996 0.6500 0.6986 409,108 +0.02(+2.46%)
Aug 30, 2022 0.6800 0.6988 0.6603 0.6818 50,270 +0.00(+0.47%)
Aug 29, 2022 0.6502 0.6904 0.6502 0.6786 9,164 +0.02(+2.40%)
Aug 26, 2022 0.6707 0.6998 0.6574 0.6627 26,016 -0.03(-4.15%)
Aug 25, 2022 0.6900 0.7000 0.6591 0.6914 83,101 +0.00(+0.22%)
Aug 24, 2022 0.6900 0.6900 0.6450 0.6899 77,953 +0.00(+0.10%)
Aug 23, 2022 0.6715 0.7000 0.6669 0.6892 91,530 +0.01(+0.73%)
Aug 22, 2022 0.6900 0.7000 0.6541 0.6842 36,983 -0.01(-1.57%)
Aug 19, 2022 0.7000 0.7000 0.6592 0.6951 49,975 +0.00(+0.46%)
Aug 18, 2022 0.6700 0.6989 0.6700 0.6919 43,443 +0.02(+3.28%)
Aug 17, 2022 0.6900 0.6923 0.6500 0.6699 51,326 -0.03(-3.93%)
Aug 16, 2022 0.6900 0.7000 0.6575 0.6973 73,869 +0.01(+0.94%)
Aug 15, 2022 0.7500 0.7500 0.6800 0.6908 131,419 -0.01(-1.34%)
Aug 12, 2022 0.7900 0.7949 0.6911 0.7002 147,527 -0.09(-11.23%)
Aug 11, 2022 0.7300 0.8000 0.7300 0.7888 69,618 +0.02(+2.15%)
Aug 10, 2022 0.7800 0.7900 0.7572 0.7722 47,901 +0.01(+1.15%)
Aug 09, 2022 0.8000 0.8080 0.7410 0.7634 136,554 -0.04(-4.69%)
Aug 08, 2022 0.8476 0.9000 0.8001 0.8010 113,037 -0.04(-5.21%)
Aug 05, 2022 0.9300 0.9500 0.8401 0.8450 84,268 -0.11(-11.91%)
Aug 04, 2022 0.9600 1.000 0.9500 0.9592 6,867 +0.00(+0.26%)
Aug 03, 2022 1.010 1.010 0.9343 0.9567 102,161 -0.02(-1.88%)
Aug 02, 2022 0.9200 0.9980 0.9200 0.9750 77,068 -0.02(-2.47%)
Aug 01, 2022 0.9600 1.010 0.9230 0.9997 8,237 +0.03(+3.02%)
Jul 29, 2022 1.040 1.040 0.9704 0.9704 52,065 -0.01(-0.91%)
Jul 28, 2022 1.060 1.060 0.9505 0.9793 44,973 -0.04(-3.99%)
Jul 27, 2022 0.9300 1.020 0.9300 1.020 4,482 +0.06(+5.79%)
Jul 26, 2022 1.020 1.020 0.9425 0.9642 50,277 -0.06(-5.47%)
Jul 25, 2022 1.030 1.030 0.9455 1.020 11,140 +0.03(+2.72%)
Jul 22, 2022 0.9900 1.040 0.9600 0.9930 68,488 -0.02(-1.68%)
Jul 21, 2022 1.120 1.120 1.000 1.010 94,691 +0.01(+0.50%)
Jul 20, 2022 1.110 1.110 1.000 1.005 199,112 +0.00(+0.50%)
Jul 19, 2022 1.020 1.050 0.9930 1.000 13,956 -0.03(-2.91%)
Jul 18, 2022 1.020 1.030 1.010 1.030 5,816 +0.01(+0.98%)
Jul 15, 2022 1.030 1.030 1.010 1.020 1,003 +0.03(+3.23%)
Jul 14, 2022 1.080 1.080 0.9574 0.9881 36,172 -0.09(-8.51%)
Jul 13, 2022 1.040 1.090 1.020 1.080 7,663 +0.04(+3.85%)
Jul 12, 2022 1.050 1.100 1.000 1.040 19,041 -0.01(-0.95%)
Jul 11, 2022 1.350 1.350 1.035 1.050 16,253 +0.02(+1.94%)
Jul 08, 2022 1.090 1.130 1.020 1.030 18,120 -0.09(-8.04%)
Jul 07, 2022 1.100 1.130 1.090 1.120 22,371 +0.02(+1.82%)
Jul 06, 2022 1.130 1.161 1.045 1.100 3,782 -0.05(-4.35%)
Jul 05, 2022 1.120 1.260 1.120 1.150 40,010 +0.05(+4.55%)
Jul 01, 2022 1.070 1.100 1.000 1.100 9,151 +0.02(+1.85%)
Jun 30, 2022 0.9901 1.100 0.9901 1.080 45,588 +0.08(+8.00%)
Jun 29, 2022 1.020 1.040 0.9900 1.000 17,835 -0.04(-3.85%)
Jun 28, 2022 1.060 1.100 1.015 1.040 38,704 -0.03(-2.80%)
Jun 27, 2022 0.9900 1.070 0.9900 1.070 11,247 +0.07(+7.00%)
Jun 24, 2022 1.000 1.080 0.9900 1.000 44,772 -0.01(-0.99%)
Jun 23, 2022 1.030 1.100 0.9901 1.010 19,187 +0.03(+3.05%)
Jun 22, 2022 1.090 1.090 0.9746 0.9801 53,826 -0.08(-7.54%)
Jun 21, 2022 0.9691 1.150 0.9691 1.060 43,585 +0.09(+8.94%)
Jun 17, 2022 1.120 1.120 0.9200 0.9730 74,630 -0.04(-3.66%)
Jun 16, 2022 1.090 1.090 0.9453 1.010 88,117 -0.04(-3.81%)
Jun 15, 2022 1.080 1.080 1.000 1.050 6,459 +0.02(+1.94%)
Jun 14, 2022 1.130 1.130 1.030 1.030 7,785 -0.05(-4.63%)
Jun 13, 2022 1.080 1.110 1.070 1.080 40,332 -0.08(-6.90%)
Jun 10, 2022 1.210 1.210 1.050 1.160 29,125 +0.02(+1.75%)
Jun 09, 2022 1.200 1.210 1.140 1.140 33,948 -0.09(-7.32%)
Jun 08, 2022 1.230 1.230 1.180 1.230 10,064 +0.00(+0.00%)
Jun 07, 2022 1.200 1.230 1.190 1.230 25,569 -0.01(-0.81%)
Jun 06, 2022 1.240 1.250 1.210 1.240 27,652 +0.05(+4.20%)
Jun 03, 2022 1.209 1.209 1.170 1.190 23,852 -0.03(-2.46%)
Jun 02, 2022 1.110 1.220 1.110 1.220 25,478 +0.10(+8.93%)
Jun 01, 2022 1.060 1.330 1.060 1.120 206,531 +0.05(+4.67%)
May 31, 2022 1.090 1.200 1.070 1.070 29,015 +0.00(+0.00%)
May 27, 2022 1.080 1.150 1.049 1.070 59,993 +0.07(+7.00%)
May 26, 2022 1.150 1.150 1.000 1.000 78,592 -0.14(-12.28%)
May 25, 2022 0.9600 1.150 0.9644 1.140 200,552 +0.20(+21.29%)
May 24, 2022 1.000 1.000 0.9113 0.9399 52,659 +0.02(+1.99%)
May 23, 2022 1.020 1.020 0.8537 0.9216 37,935 -0.05(-4.97%)
May 20, 2022 0.9678 0.9799 0.8800 0.9698 320,547 +0.04(+3.83%)
May 19, 2022 0.9199 0.9899 0.8660 0.9340 41,646 +0.00(+0.15%)
May 18, 2022 0.9500 0.9848 0.9202 0.9326 40,860 -0.04(-3.78%)
May 17, 2022 0.9700 1.050 0.9200 0.9692 83,021 +0.05(+5.36%)
May 16, 2022 0.9082 0.9690 0.9000 0.9199 76,075 +0.04(+3.98%)
May 13, 2022 0.8925 0.9083 0.8761 0.8847 105,211 +0.03(+4.08%)
May 12, 2022 0.8847 0.9745 0.8402 0.8500 27,512 +0.01(+1.14%)
May 11, 2022 0.9359 0.9399 0.7711 0.8404 131,552 -0.05(-5.72%)
May 10, 2022 1.020 1.020 0.7604 0.8914 61,176 +0.09(+11.42%)
May 09, 2022 0.9600 0.9600 0.8000 0.8000 125,733 -0.12(-13.06%)
May 06, 2022 1.220 1.220 0.8950 0.9202 168,406 -0.03(-3.53%)
May 05, 2022 0.9900 1.030 0.9151 0.9539 114,937 -0.08(-7.84%)
May 04, 2022 1.050 1.070 1.000 1.035 88,485 -0.02(-1.43%)
May 03, 2022 1.080 1.100 0.9984 1.050 72,645 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.