Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rattler Midstream LP Common Units (NQ: RTLR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.209 5.483 4.942 5.350 1,358,747 +0.22(+4.28%)
Apr 29, 2020 5.021 5.229 4.903 5.130 838,944 +0.23(+4.64%)
Apr 28, 2020 5.107 5.326 4.662 4.903 696,329 -0.08(-1.57%)
Apr 27, 2020 4.981 5.091 4.628 4.981 450,434 +0.12(+2.42%)
Apr 24, 2020 5.224 5.448 4.707 4.864 775,950 -0.19(-3.73%)
Apr 23, 2020 4.691 5.421 4.628 5.052 659,790 +0.45(+9.90%)
Apr 22, 2020 4.165 4.620 4.001 4.597 385,838 +0.60(+15.13%)
Apr 21, 2020 4.079 4.079 3.828 3.993 743,952 -0.19(-4.50%)
Apr 20, 2020 3.930 4.393 3.828 4.181 753,960 -0.13(-3.09%)
Apr 17, 2020 3.828 4.393 3.687 4.315 930,324 +0.66(+18.03%)
Apr 16, 2020 3.773 3.836 3.459 3.656 487,997 -0.10(-2.71%)
Apr 15, 2020 4.118 4.118 3.577 3.758 794,456 -0.45(-10.63%)
Apr 14, 2020 3.922 4.354 3.922 4.205 587,328 +0.27(+6.77%)
Apr 13, 2020 4.001 4.315 3.679 3.938 837,821 +0.33(+9.13%)
Apr 09, 2020 3.248 4.086 3.205 3.608 1,092,347 +0.45(+14.43%)
Apr 08, 2020 3.232 3.357 3.028 3.154 629,705 +0.02(+0.50%)
Apr 07, 2020 3.279 3.420 3.091 3.138 1,121,903 +0.00(+0.00%)
Apr 06, 2020 3.405 3.452 3.099 3.138 524,719 -0.04(-1.23%)
Apr 03, 2020 3.154 3.287 2.706 3.177 359,739 +0.15(+4.92%)
Apr 02, 2020 2.902 3.279 2.902 3.028 757,185 +0.24(+8.43%)
Apr 01, 2020 2.691 2.926 2.604 2.793 407,816 +0.06(+2.30%)
Mar 31, 2020 2.691 2.902 2.589 2.730 709,602 +0.15(+5.77%)
Mar 30, 2020 2.651 2.659 2.361 2.581 686,809 -0.13(-4.64%)
Mar 27, 2020 2.973 3.104 2.644 2.706 915,027 -0.24(-8.24%)
Mar 26, 2020 2.777 3.577 2.675 2.950 1,660,037 +0.20(+7.43%)
Mar 25, 2020 2.746 3.020 2.275 2.746 3,246,141 +0.15(+5.74%)
Mar 24, 2020 2.840 3.020 2.471 2.597 1,830,970 -0.09(-3.50%)
Mar 23, 2020 3.263 3.263 2.549 2.691 768,843 -0.59(-17.94%)
Mar 20, 2020 3.577 3.828 2.902 3.279 2,169,142 +0.30(+10.00%)
Mar 19, 2020 2.824 3.420 2.455 2.981 1,148,914 +0.42(+16.21%)
Mar 18, 2020 3.326 3.359 2.518 2.565 1,665,455 -0.96(-27.33%)
Mar 17, 2020 3.938 4.032 3.459 3.530 705,542 -0.33(-8.54%)
Mar 16, 2020 4.126 4.315 3.812 3.860 682,321 -0.59(-13.23%)
Mar 13, 2020 4.471 5.036 4.165 4.448 1,224,795 +0.36(+8.83%)
Mar 12, 2020 4.322 4.385 3.585 4.087 1,209,847 -0.37(-8.27%)
Mar 11, 2020 4.785 4.856 4.338 4.456 3,834,959 -0.42(-8.68%)
Mar 10, 2020 5.326 5.562 4.550 4.879 1,076,582 -0.07(-1.43%)
Mar 09, 2020 6.017 6.370 4.879 4.950 1,127,243 -2.78(-36.00%)
Mar 06, 2020 8.221 8.409 7.594 7.735 1,818,071 -0.67(-8.02%)
Mar 05, 2020 8.959 9.343 8.409 8.409 552,190 -0.71(-7.75%)
Mar 04, 2020 9.084 9.366 9.029 9.115 452,190 +0.06(+0.69%)
Mar 03, 2020 9.515 9.602 8.959 9.053 384,585 -0.42(-4.47%)
Mar 02, 2020 9.853 9.876 9.178 9.476 664,123 -0.17(-1.79%)
Feb 28, 2020 9.480 9.725 9.066 9.649 729,134 +0.15(+1.53%)
Feb 27, 2020 10.12 10.15 9.235 9.503 651,565 -0.74(-7.19%)
Feb 26, 2020 10.72 10.97 10.20 10.24 795,852 -0.48(-4.50%)
Feb 25, 2020 11.43 11.69 10.66 10.72 1,520,364 -0.69(-6.04%)
Feb 24, 2020 11.50 11.56 11.27 11.41 517,227 -0.42(-3.56%)
Feb 21, 2020 11.97 12.14 11.69 11.83 427,459 -0.18(-1.47%)
Feb 20, 2020 11.96 12.20 11.92 12.01 649,712 +0.05(+0.45%)
Feb 19, 2020 11.81 12.42 11.66 11.96 760,983 +0.31(+2.63%)
Feb 18, 2020 11.42 11.73 11.40 11.65 328,032 +0.19(+1.67%)
Feb 14, 2020 11.53 11.69 11.46 11.46 180,456 -0.07(-0.60%)
Feb 13, 2020 11.56 11.67 11.46 11.53 192,058 -0.01(-0.07%)
Feb 12, 2020 11.40 11.58 11.34 11.53 228,354 +0.21(+1.89%)
Feb 11, 2020 11.20 11.53 11.20 11.32 146,678 +0.15(+1.37%)
Feb 10, 2020 11.53 11.70 11.14 11.17 141,224 -0.41(-3.57%)
Feb 07, 2020 11.50 11.61 11.37 11.58 152,794 +0.03(+0.26%)
Feb 06, 2020 11.77 11.77 11.35 11.55 911,937 -0.19(-1.63%)
Feb 05, 2020 11.63 11.83 11.51 11.74 394,960 +0.25(+2.13%)
Feb 04, 2020 11.42 11.66 11.42 11.50 267,916 +0.20(+1.76%)
Feb 03, 2020 11.62 11.73 11.20 11.30 401,799 -0.27(-2.32%)
Jan 31, 2020 11.93 12.09 11.53 11.56 291,105 -0.41(-3.39%)
Jan 30, 2020 12.16 12.40 11.52 11.97 409,338 -0.34(-2.74%)
Jan 29, 2020 12.17 12.65 12.16 12.31 903,594 +0.16(+1.32%)
Jan 28, 2020 12.45 12.58 12.02 12.15 262,243 -0.27(-2.16%)
Jan 27, 2020 12.65 13.13 12.20 12.42 122,464 -0.32(-2.53%)
Jan 24, 2020 12.96 12.96 12.60 12.74 103,080 -0.21(-1.60%)
Jan 23, 2020 12.94 13.15 12.88 12.94 198,605 -0.01(-0.06%)
Jan 22, 2020 13.04 13.40 12.85 12.95 338,504 -0.07(-0.53%)
Jan 21, 2020 13.01 13.10 12.84 13.02 749,617 -0.07(-0.53%)
Jan 17, 2020 13.16 13.30 12.97 13.09 255,092 -0.05(-0.41%)
Jan 16, 2020 13.01 13.40 12.98 13.14 433,075 +0.21(+1.60%)
Jan 15, 2020 13.01 13.28 12.93 12.94 473,210 -0.03(-0.24%)
Jan 14, 2020 13.00 13.10 12.78 12.97 109,971 +0.02(+0.18%)
Jan 13, 2020 12.91 12.99 12.80 12.94 243,295 +0.05(+0.36%)
Jan 10, 2020 13.04 13.20 12.73 12.90 244,915 -0.13(-1.00%)
Jan 09, 2020 13.18 13.29 12.99 13.03 383,750 -0.15(-1.16%)
Jan 08, 2020 13.37 13.48 13.07 13.18 2,169,327 -0.25(-1.88%)
Jan 07, 2020 13.11 13.45 13.04 13.43 334,179 -0.02(-0.11%)
Jan 06, 2020 13.59 13.80 13.31 13.45 1,363,315 -0.11(-0.79%)
Jan 03, 2020 13.07 13.68 13.01 13.56 1,193,781 +0.50(+3.81%)
Jan 02, 2020 13.72 13.79 13.03 13.06 219,701 -0.57(-4.22%)
Dec 31, 2019 13.79 13.96 13.52 13.63 135,831 -0.18(-1.28%)
Dec 30, 2019 13.86 14.02 13.80 13.81 255,130 +0.00(+0.00%)
Dec 27, 2019 13.93 13.96 13.64 13.81 247,524 -0.12(-0.83%)
Dec 26, 2019 13.79 14.11 13.56 13.93 206,063 +0.13(+0.94%)
Dec 24, 2019 13.60 14.02 13.26 13.79 143,660 +0.21(+1.52%)
Dec 23, 2019 13.55 13.75 13.26 13.59 427,643 -0.01(-0.06%)
Dec 20, 2019 13.16 13.68 13.07 13.60 1,884,815 +0.35(+2.66%)
Dec 19, 2019 13.39 13.40 12.93 13.24 293,373 -0.12(-0.92%)
Dec 18, 2019 13.33 13.50 13.09 13.37 333,705 -0.01(-0.06%)
Dec 17, 2019 13.10 13.67 13.03 13.37 322,251 +0.35(+2.66%)
Dec 16, 2019 12.86 13.16 12.84 13.03 292,524 +0.19(+1.48%)
Dec 13, 2019 12.78 13.12 12.68 12.84 1,746,634 +0.09(+0.72%)
Dec 12, 2019 12.51 12.83 12.42 12.74 912,668 +0.24(+1.90%)
Dec 11, 2019 12.47 12.57 12.29 12.51 933,020 +0.04(+0.31%)
Dec 10, 2019 12.55 12.90 12.31 12.47 255,901 -0.07(-0.55%)
Dec 09, 2019 12.03 12.64 11.97 12.54 427,406 +0.51(+4.27%)
Dec 06, 2019 11.94 12.22 11.62 12.02 1,028,852 +0.24(+2.01%)
Dec 05, 2019 11.50 12.06 11.34 11.79 1,295,013 +0.40(+3.50%)
Dec 04, 2019 11.75 11.99 11.39 11.39 1,106,261 -0.29(-2.49%)
Dec 03, 2019 11.70 11.95 11.53 11.68 483,249 -0.11(-0.91%)
Dec 02, 2019 12.27 12.55 11.72 11.79 1,166,663 -0.41(-3.33%)
Nov 29, 2019 11.98 12.29 11.62 12.19 172,758 +0.41(+3.45%)
Nov 27, 2019 11.55 12.09 11.43 11.79 1,703,836 +0.28(+2.40%)
Nov 26, 2019 11.85 12.13 11.37 11.51 1,608,511 -0.29(-2.47%)
Nov 25, 2019 11.41 11.93 11.28 11.80 962,907 +0.36(+3.15%)
Nov 22, 2019 11.13 11.44 11.07 11.44 553,766 +0.28(+2.47%)
Nov 21, 2019 10.76 11.25 10.76 11.17 2,221,752 +0.42(+3.92%)
Nov 20, 2019 10.93 10.98 10.74 10.74 275,915 -0.21(-1.89%)
Nov 19, 2019 11.01 11.20 10.90 10.95 268,767 -0.02(-0.14%)
Nov 18, 2019 11.22 11.22 10.92 10.97 233,383 -0.28(-2.45%)
Nov 15, 2019 10.97 11.29 10.88 11.24 354,911 +0.21(+1.95%)
Nov 14, 2019 11.17 11.48 10.96 11.03 185,618 -0.05(-0.48%)
Nov 13, 2019 11.12 11.32 10.93 11.08 223,195 -0.04(-0.34%)
Nov 12, 2019 11.13 11.37 10.93 11.12 255,504 +0.07(+0.61%)
Nov 11, 2019 11.45 11.52 10.91 11.05 259,409 -0.36(-3.15%)
Nov 08, 2019 11.17 11.63 10.92 11.41 224,230 +0.29(+2.63%)
Nov 07, 2019 11.21 11.81 10.99 11.12 188,145 -0.01(-0.13%)
Nov 06, 2019 10.96 11.98 10.89 11.13 528,030 +0.00(+0.00%)
Nov 05, 2019 11.51 11.61 10.92 11.13 758,133 -0.37(-3.25%)
Nov 04, 2019 11.43 11.55 11.35 11.51 360,215 +0.15(+1.32%)
Nov 01, 2019 11.20 11.58 11.08 11.36 180,559 +0.11(+1.00%)
Oct 31, 2019 11.37 11.37 11.09 11.25 221,128 -0.10(-0.86%)
Oct 30, 2019 11.34 11.60 11.19 11.34 505,730 -0.05(-0.46%)
Oct 29, 2019 11.43 11.66 11.07 11.40 270,501 -0.07(-0.65%)
Oct 28, 2019 11.60 11.71 11.37 11.47 377,156 -0.10(-0.84%)
Oct 25, 2019 11.59 11.68 11.31 11.57 306,764 -0.04(-0.32%)
Oct 24, 2019 11.97 11.97 11.38 11.61 303,617 -0.34(-2.82%)
Oct 23, 2019 12.09 12.31 11.90 11.94 265,026 -0.16(-1.36%)
Oct 22, 2019 11.77 12.24 11.62 12.11 390,618 +0.36(+3.06%)
Oct 21, 2019 11.49 11.83 11.40 11.75 475,469 +0.35(+3.09%)
Oct 18, 2019 11.31 11.46 11.27 11.40 423,354 +0.09(+0.80%)
Oct 17, 2019 11.33 11.70 11.29 11.31 623,140 -0.02(-0.13%)
Oct 16, 2019 11.58 11.61 11.29 11.32 484,880 -0.28(-2.45%)
Oct 15, 2019 11.58 11.91 11.31 11.61 436,479 -0.05(-0.45%)
Oct 14, 2019 11.76 12.00 11.36 11.66 238,648 -0.14(-1.21%)
Oct 11, 2019 12.09 12.10 11.61 11.80 238,120 -0.17(-1.44%)
Oct 10, 2019 12.06 12.25 11.77 11.97 489,935 -0.09(-0.75%)
Oct 09, 2019 12.12 12.35 12.06 12.06 146,766 -0.10(-0.86%)
Oct 08, 2019 12.35 12.62 12.01 12.17 467,915 -0.18(-1.46%)
Oct 07, 2019 13.02 13.02 12.33 12.35 741,850 -0.59(-4.57%)
Oct 04, 2019 13.33 13.47 12.91 12.94 151,045 -0.25(-1.93%)
Oct 03, 2019 12.88 13.34 12.37 13.19 577,429 +0.28(+2.14%)
Oct 02, 2019 12.81 13.10 12.56 12.92 304,258 +0.04(+0.29%)
Oct 01, 2019 13.37 13.46 12.88 12.88 205,807 -0.46(-3.48%)
Sep 30, 2019 13.49 13.85 13.16 13.34 137,997 -0.17(-1.27%)
Sep 27, 2019 13.55 13.84 13.39 13.52 134,485 -0.08(-0.61%)
Sep 26, 2019 13.59 13.98 13.24 13.60 151,250 -0.02(-0.16%)
Sep 25, 2019 13.63 13.96 13.23 13.62 228,459 -0.13(-0.98%)
Sep 24, 2019 13.68 14.05 13.37 13.76 138,080 +0.09(+0.66%)
Sep 23, 2019 14.00 14.07 13.67 13.67 58,477 -0.30(-2.14%)
Sep 20, 2019 13.71 14.11 13.71 13.96 380,751 +0.23(+1.69%)
Sep 19, 2019 13.95 14.34 13.73 13.73 191,126 -0.23(-1.66%)
Sep 18, 2019 13.92 14.23 13.81 13.96 100,583 +0.02(+0.16%)
Sep 17, 2019 13.96 14.39 13.81 13.94 162,207 -0.09(-0.64%)
Sep 16, 2019 14.35 14.88 13.61 14.03 611,813 -0.07(-0.48%)
Sep 13, 2019 13.96 14.32 13.82 14.10 248,536 +0.10(+0.75%)
Sep 12, 2019 13.85 14.14 13.74 13.99 211,344 +0.11(+0.81%)
Sep 11, 2019 14.14 14.34 13.86 13.88 116,077 -0.32(-2.27%)
Sep 10, 2019 13.89 14.35 13.88 14.20 475,786 +0.29(+2.10%)
Sep 09, 2019 13.91 14.46 13.75 13.91 552,582 +0.06(+0.43%)
Sep 06, 2019 13.93 13.93 13.50 13.85 271,774 -0.02(-0.16%)
Sep 05, 2019 13.84 14.04 13.69 13.87 296,919 +0.02(+0.16%)
Sep 04, 2019 13.67 13.85 13.53 13.85 176,660 +0.16(+1.15%)
Sep 03, 2019 13.58 14.02 13.51 13.70 359,825 -0.02(-0.11%)
Aug 30, 2019 13.60 13.79 13.46 13.71 218,488 +0.19(+1.38%)
Aug 29, 2019 13.43 13.73 13.26 13.52 324,981 +0.22(+1.69%)
Aug 28, 2019 12.96 13.63 12.96 13.30 490,118 +0.31(+2.36%)
Aug 27, 2019 13.10 13.59 12.88 12.99 402,410 -0.02(-0.17%)
Aug 26, 2019 13.25 13.40 12.79 13.01 127,537 -0.10(-0.80%)
Aug 23, 2019 13.40 13.56 13.00 13.12 372,070 -0.32(-2.39%)
Aug 22, 2019 13.55 13.65 13.40 13.44 145,086 -0.18(-1.32%)
Aug 21, 2019 13.52 13.71 13.44 13.62 157,877 +0.07(+0.50%)
Aug 20, 2019 13.73 13.82 13.39 13.55 311,682 -0.17(-1.25%)
Aug 19, 2019 13.31 13.81 13.25 13.73 656,327 +0.49(+3.68%)
Aug 16, 2019 13.14 13.44 12.85 13.24 80,664 +0.15(+1.14%)
Aug 15, 2019 13.18 13.45 12.51 13.09 286,604 -0.10(-0.79%)
Aug 14, 2019 13.92 13.92 13.03 13.19 698,228 -0.76(-5.42%)
Aug 13, 2019 13.47 14.21 13.09 13.95 288,058 +0.41(+3.04%)
Aug 12, 2019 13.54 13.89 12.92 13.54 390,363 +0.07(+0.50%)
Aug 09, 2019 12.92 13.70 12.67 13.47 516,972 +0.55(+4.23%)
Aug 08, 2019 12.36 13.07 12.17 12.92 874,914 +0.25(+2.01%)
Aug 07, 2019 12.37 13.04 12.37 12.67 790,398 -0.19(-1.51%)
Aug 06, 2019 13.19 13.81 12.44 12.86 496,455 -0.33(-2.50%)
Aug 05, 2019 13.70 14.21 12.92 13.19 575,972 -0.66(-4.76%)
Aug 02, 2019 13.47 14.04 13.29 13.85 188,439 +0.40(+2.95%)
Aug 01, 2019 13.78 14.02 13.40 13.46 529,892 -0.43(-3.07%)
Jul 31, 2019 14.16 14.30 13.58 13.88 258,137 -0.17(-1.23%)
Jul 30, 2019 14.23 14.37 13.93 14.05 213,271 -0.26(-1.83%)
Jul 29, 2019 14.13 14.40 14.05 14.32 380,157 +0.16(+1.16%)
Jul 26, 2019 14.24 14.38 13.88 14.15 198,054 -0.09(-0.66%)
Jul 25, 2019 14.03 14.30 13.86 14.25 575,226 +0.20(+1.41%)
Jul 24, 2019 14.07 14.14 13.80 14.05 327,250 -0.03(-0.21%)
Jul 23, 2019 14.30 14.43 14.08 14.08 256,843 -0.31(-2.19%)
Jul 22, 2019 14.37 14.89 14.02 14.39 267,933 +0.13(+0.89%)
Jul 19, 2019 13.99 14.83 13.85 14.26 295,413 +0.31(+2.20%)
Jul 18, 2019 14.05 14.22 13.82 13.96 262,245 -0.25(-1.74%)
Jul 17, 2019 14.59 14.62 14.11 14.20 363,874 -0.36(-2.47%)
Jul 16, 2019 14.92 14.97 14.50 14.56 234,064 -0.28(-1.87%)
Jul 15, 2019 14.83 15.02 14.75 14.84 178,714 +0.07(+0.46%)
Jul 12, 2019 14.92 15.16 14.50 14.77 200,725 -0.13(-0.85%)
Jul 11, 2019 14.89 14.94 14.59 14.90 281,733 +0.01(+0.05%)
Jul 10, 2019 14.64 14.94 14.61 14.89 228,357 +0.25(+1.74%)
Jul 09, 2019 14.38 14.74 14.22 14.64 262,702 +0.22(+1.56%)
Jul 08, 2019 14.47 14.65 14.35 14.41 89,521 -0.10(-0.67%)
Jul 05, 2019 14.35 14.76 14.30 14.51 140,361 +0.04(+0.26%)
Jul 03, 2019 14.69 14.69 14.41 14.47 62,902 -0.18(-1.23%)
Jul 02, 2019 14.79 14.91 14.39 14.65 485,308 -0.07(-0.51%)
Jul 01, 2019 14.63 14.92 14.53 14.73 348,753 +0.21(+1.44%)
Jun 28, 2019 14.85 14.94 14.42 14.52 199,256 -0.41(-2.76%)
Jun 27, 2019 14.83 14.94 14.71 14.93 240,214 +0.10(+0.66%)
Jun 26, 2019 14.53 14.98 14.53 14.83 652,286 +0.39(+2.70%)
Jun 25, 2019 14.42 14.68 14.31 14.44 182,822 +0.04(+0.31%)
Jun 24, 2019 14.37 14.44 14.25 14.40 364,724 -0.06(-0.41%)
Jun 21, 2019 14.36 14.78 14.27 14.46 3,395,781 +0.12(+0.84%)
Jun 20, 2019 14.36 14.42 14.17 14.34 1,191,581 +0.04(+0.26%)
Jun 19, 2019 14.34 14.41 14.16 14.30 900,732 +0.07(+0.53%)
Jun 18, 2019 14.32 14.34 14.15 14.23 828,454 +0.03(+0.21%)
Jun 17, 2019 14.44 14.66 14.09 14.20 825,069 -0.19(-1.30%)
Jun 14, 2019 14.58 14.66 14.25 14.38 378,347 -0.18(-1.23%)
Jun 13, 2019 14.56 14.73 14.49 14.56 726,804 +0.07(+0.46%)
Jun 12, 2019 14.50 14.57 14.32 14.50 541,086 +0.00(+0.00%)
Jun 11, 2019 14.23 14.60 14.19 14.50 741,883 +0.31(+2.16%)
Jun 10, 2019 14.17 14.20 13.96 14.19 204,747 +0.04(+0.26%)
Jun 07, 2019 13.96 14.21 13.85 14.15 411,067 +0.10(+0.69%)
Jun 06, 2019 14.08 14.15 13.75 14.05 447,409 -0.10(-0.69%)
Jun 05, 2019 14.31 14.31 14.05 14.15 197,854 -0.07(-0.53%)
Jun 04, 2019 14.03 14.25 13.83 14.23 496,545 +0.26(+1.88%)
Jun 03, 2019 14.04 14.08 13.63 13.96 293,631 -0.05(-0.37%)
May 31, 2019 13.99 14.20 13.87 14.02 1,316,271 -0.14(-1.00%)
May 30, 2019 14.13 14.32 13.98 14.16 914,728 -0.11(-0.79%)
May 29, 2019 14.23 14.33 14.04 14.27 1,673,240 -0.11(-0.78%)
May 28, 2019 14.23 14.70 14.10 14.38 1,214,280 +0.23(+1.64%)
May 24, 2019 14.04 14.53 13.96 14.15 2,578,587 -0.25(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.