Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acamar Partners Acquisition Corp Cl A (NQ: ACAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.00 10.00 10.00 10.00 1,142 +0.35(+3.63%)
Apr 29, 2020 9.970 9.970 9.650 554,999 -0.32(-3.21%)
Apr 28, 2020 9.970 9.970 9.970 9.970 763 -0.07(-0.70%)
Apr 27, 2020 10.00 10.04 10.00 10.04 791 +0.10(+1.01%)
Apr 24, 2020 9.940 9.940 9.940 55 +0.00(+0.00%)
Apr 21, 2020 9.940 9.940 9.940 0 +0.00(+0.00%)
Apr 17, 2020 9.940 9.940 9.940 0 +0.04(+0.40%)
Apr 16, 2020 9.900 9.900 9.900 9.900 950,128 +0.01(+0.10%)
Apr 14, 2020 9.890 9.890 9.890 0 +0.00(+0.00%)
Apr 13, 2020 9.860 9.890 9.860 9.890 2,870 +0.03(+0.30%)
Apr 09, 2020 9.860 9.860 9.860 9.860 16,000 -0.07(-0.70%)
Apr 08, 2020 9.930 9.930 9.930 9.930 1,135 -0.07(-0.70%)
Apr 06, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 03, 2020 10.00 10.00 10.00 10.00 33,800 +0.00(+0.00%)
Apr 02, 2020 10.00 10.00 10.00 10.00 125,987 +0.00(+0.00%)
Apr 01, 2020 9.830 10.00 9.830 10.00 7,300 +0.15(+1.52%)
Mar 31, 2020 9.980 9.980 9.850 9.850 7,482 -0.09(-0.91%)
Mar 30, 2020 9.940 9.940 9.940 8 +0.00(+0.00%)
Mar 27, 2020 9.900 10.50 9.900 9.940 33,000 +0.09(+0.91%)
Mar 26, 2020 9.840 9.880 9.790 9.850 54,364 -0.03(-0.30%)
Mar 25, 2020 9.670 9.900 9.670 9.880 2,102 +0.29(+3.02%)
Mar 24, 2020 9.590 9.590 9.590 16 +0.00(+0.00%)
Mar 23, 2020 9.500 9.590 9.500 9.590 11,470 -0.02(-0.21%)
Mar 20, 2020 9.550 9.725 9.520 9.610 239,900 +0.09(+0.95%)
Mar 19, 2020 9.550 9.740 9.500 9.520 1,437,258 -0.08(-0.83%)
Mar 18, 2020 9.600 9.600 9.600 9.600 87,408 -0.11(-1.13%)
Mar 17, 2020 9.710 9.710 9.620 9.710 1,521,790 +0.06(+0.62%)
Mar 16, 2020 9.800 9.850 9.650 9.650 187,162 -0.31(-3.11%)
Mar 13, 2020 9.960 9.960 9.950 9.960 1,700 -0.04(-0.40%)
Mar 12, 2020 10.00 10.00 10.00 10.00 1,332 -0.04(-0.35%)
Mar 11, 2020 10.05 10.05 10.02 10.04 103,300 -0.02(-0.15%)
Mar 10, 2020 10.09 10.09 10.05 10.05 2,062,972 -0.05(-0.50%)
Mar 09, 2020 10.10 10.10 10.10 97 +0.00(+0.00%)
Mar 06, 2020 10.10 10.10 10.10 10.10 1,100 -0.01(-0.10%)
Mar 05, 2020 10.10 10.11 10.10 10.11 161,506 -0.02(-0.20%)
Mar 04, 2020 10.13 10.13 10.13 10.13 506 +0.00(+0.00%)
Mar 03, 2020 10.10 10.13 10.10 10.13 3,206 +0.00(+0.00%)
Feb 28, 2020 10.13 10.13 10.13 0 +0.03(+0.30%)
Feb 27, 2020 10.10 10.10 10.10 10.10 709 -0.04(-0.39%)
Feb 26, 2020 10.14 10.14 10.14 8 +0.00(+0.00%)
Feb 25, 2020 10.14 10.14 10.14 24 +0.00(+0.00%)
Feb 24, 2020 10.16 10.16 10.14 10.14 1,929 +0.00(+0.00%)
Feb 21, 2020 10.10 10.15 10.10 10.14 4,300 +0.03(+0.30%)
Feb 20, 2020 10.14 10.17 10.11 10.11 4,598 +0.01(+0.10%)
Feb 19, 2020 10.10 10.14 10.10 10.10 41,248 -0.02(-0.20%)
Feb 18, 2020 10.13 10.13 10.10 10.12 68,368 +0.02(+0.20%)
Feb 14, 2020 10.13 10.13 10.10 10.10 151,200 +0.00(+0.00%)
Feb 13, 2020 10.11 10.11 10.10 10.10 209,004 -0.01(-0.10%)
Feb 12, 2020 10.08 10.11 10.08 10.11 30,906 -0.01(-0.10%)
Feb 10, 2020 10.12 10.12 10.12 0 -0.01(-0.10%)
Feb 07, 2020 10.13 10.13 10.13 10.13 200 +0.02(+0.20%)
Feb 06, 2020 10.11 10.11 10.11 1 +0.00(+0.00%)
Feb 04, 2020 10.11 10.11 10.11 0 -0.04(-0.39%)
Feb 03, 2020 10.15 10.15 10.15 106 +0.00(+0.00%)
Jan 31, 2020 10.12 10.15 10.12 10.15 403,700 +0.05(+0.50%)
Jan 30, 2020 10.09 10.10 10.09 10.10 180,867 +0.04(+0.40%)
Jan 28, 2020 10.06 10.06 10.06 0 -0.01(-0.10%)
Jan 27, 2020 10.07 10.07 10.07 10.07 472,361 -0.02(-0.20%)
Jan 24, 2020 10.06 10.09 10.06 10.09 3,000 +0.04(+0.40%)
Jan 23, 2020 10.05 10.05 10.05 10.05 111,883 +0.01(+0.10%)
Jan 22, 2020 10.04 10.04 10.04 10.04 288 -0.02(-0.20%)
Jan 21, 2020 10.05 10.06 10.04 10.06 34,479 +0.02(+0.20%)
Jan 17, 2020 10.04 10.04 10.04 10.04 5,500 -0.01(-0.10%)
Jan 16, 2020 10.07 10.07 10.05 10.05 25,256 +0.01(+0.10%)
Jan 15, 2020 10.04 10.04 10.04 10.04 151,554 +0.00(+0.00%)
Jan 13, 2020 10.04 10.04 10.04 0 +0.01(+0.10%)
Jan 10, 2020 10.03 10.03 10.03 10.03 500 -0.01(-0.10%)
Jan 09, 2020 10.05 10.06 10.04 10.04 155,401 +0.01(+0.10%)
Jan 08, 2020 10.03 10.03 10.03 10.03 25,133 +0.00(+0.00%)
Jan 07, 2020 10.03 10.03 10.00 10.03 383,127 +0.04(+0.40%)
Jan 06, 2020 9.990 9.990 9.990 9.990 100,006 +0.00(+0.00%)
Jan 03, 2020 9.990 9.990 9.990 47 +0.00(+0.00%)
Jan 02, 2020 9.960 9.990 9.930 9.990 11,977 +0.00(+0.00%)
Dec 31, 2019 9.990 9.990 9.990 53 +0.00(+0.00%)
Dec 30, 2019 9.990 9.990 9.990 5 +0.00(+0.00%)
Dec 27, 2019 9.990 9.990 9.990 79 +0.00(+0.00%)
Dec 26, 2019 9.990 9.990 9.990 2 +0.00(+0.00%)
Dec 24, 2019 9.990 9.990 9.990 2 +0.00(+0.00%)
Dec 20, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Dec 19, 2019 9.990 9.990 9.990 9.990 30,275 +0.02(+0.20%)
Dec 18, 2019 9.990 9.990 9.950 9.970 48,282 +0.00(+0.00%)
Dec 17, 2019 9.956 9.970 9.956 9.970 12,103 +0.01(+0.07%)
Dec 16, 2019 9.950 9.970 9.950 9.963 96,156 +0.02(+0.23%)
Dec 13, 2019 9.940 9.940 9.940 9.940 2,300 +0.03(+0.30%)
Dec 12, 2019 9.910 9.910 9.910 9.910 129 -0.01(-0.10%)
Dec 10, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Dec 09, 2019 9.920 9.920 9.920 9.920 302 -0.13(-1.29%)
Dec 06, 2019 9.950 10.50 9.950 10.05 5,900 +0.11(+1.09%)
Dec 05, 2019 9.930 9.942 9.930 9.942 500,331 +0.01(+0.06%)
Dec 03, 2019 9.936 9.936 9.936 0 +0.02(+0.16%)
Dec 02, 2019 9.920 9.920 9.920 4 +0.00(+0.00%)
Nov 29, 2019 9.920 9.920 9.920 9.920 100 -0.02(-0.20%)
Nov 27, 2019 9.940 9.940 9.940 39 +0.00(+0.00%)
Nov 26, 2019 9.920 9.940 9.920 9.940 839 +0.04(+0.40%)
Nov 25, 2019 9.900 9.920 9.900 9.900 755,051 -0.01(-0.10%)
Nov 22, 2019 9.910 9.910 9.910 9.910 10,800 +0.01(+0.10%)
Nov 19, 2019 9.900 9.900 9.900 0 -0.03(-0.30%)
Nov 18, 2019 9.930 9.950 9.930 9.930 241,013 +0.00(+0.00%)
Nov 15, 2019 9.930 9.930 9.930 9.930 400 +0.00(+0.00%)
Nov 14, 2019 9.900 9.930 9.900 9.930 337,811 +0.00(+0.00%)
Nov 13, 2019 9.900 9.930 9.900 9.930 2,177 +0.03(+0.30%)
Nov 12, 2019 9.920 9.920 9.900 9.900 227 -0.01(-0.10%)
Nov 11, 2019 9.910 9.910 9.910 9.910 100,000 +0.01(+0.10%)
Nov 08, 2019 9.900 9.900 9.900 9.900 50,000 +0.03(+0.30%)
Nov 07, 2019 9.890 9.900 9.870 9.870 250,111 +0.02(+0.20%)
Nov 06, 2019 9.850 9.850 9.850 9.850 405 -0.01(-0.10%)
Nov 05, 2019 9.860 9.860 9.860 9.860 10,701 +0.01(+0.10%)
Nov 04, 2019 9.850 9.850 9.850 111 +0.00(+0.00%)
Oct 31, 2019 9.850 9.850 9.850 0 -0.04(-0.39%)
Oct 29, 2019 9.889 9.889 9.889 0 +0.06(+0.60%)
Oct 28, 2019 9.830 9.830 9.830 22 +0.00(+0.00%)
Oct 23, 2019 9.830 9.830 9.830 0 -0.04(-0.41%)
Oct 22, 2019 9.870 9.870 9.870 23 +0.00(+0.00%)
Oct 21, 2019 9.870 9.870 9.870 9.870 100,000 +0.00(+0.00%)
Oct 18, 2019 9.870 9.870 9.870 9.870 100,000 +0.02(+0.20%)
Oct 17, 2019 9.850 9.850 9.850 9.850 150,039 +0.00(+0.00%)
Oct 16, 2019 9.830 9.850 9.830 9.850 500,393 +0.02(+0.20%)
Oct 15, 2019 9.830 9.940 9.830 9.830 923 -0.12(-1.21%)
Oct 14, 2019 9.950 9.950 9.950 10 +0.00(+0.00%)
Oct 11, 2019 9.950 9.950 9.950 19 +0.00(+0.00%)
Oct 10, 2019 9.950 9.950 9.950 19 +0.00(+0.00%)
Oct 09, 2019 9.950 9.950 9.950 30 +0.00(+0.00%)
Oct 08, 2019 9.820 9.950 9.820 9.950 219 +0.05(+0.51%)
Oct 07, 2019 9.900 9.900 9.900 4 +0.00(+0.00%)
Oct 04, 2019 9.900 9.900 9.900 5 +0.00(+0.00%)
Oct 03, 2019 9.900 9.900 9.900 14 +0.00(+0.00%)
Oct 02, 2019 9.900 9.900 9.900 27 +0.00(+0.00%)
Oct 01, 2019 9.900 9.900 9.900 12 +0.00(+0.00%)
Sep 30, 2019 9.900 9.900 9.900 15 +0.00(+0.00%)
Sep 27, 2019 9.900 9.900 9.900 11 +0.00(+0.00%)
Sep 26, 2019 9.900 9.900 9.900 8 +0.00(+0.00%)
Sep 25, 2019 9.900 9.900 9.900 49 +0.00(+0.00%)
Sep 24, 2019 9.900 9.900 9.900 47 +0.00(+0.00%)
Sep 23, 2019 9.900 9.900 9.900 9.900 3,848 -0.05(-0.50%)
Sep 20, 2019 9.920 9.950 9.920 9.950 2,200 +0.05(+0.51%)
Sep 19, 2019 9.900 9.900 9.900 8 +0.00(+0.00%)
Sep 18, 2019 9.900 9.900 9.900 9.900 1,012 +0.02(+0.20%)
Sep 17, 2019 9.880 9.880 9.880 29 +0.00(+0.00%)
Sep 16, 2019 9.856 9.880 9.856 9.880 17,364 +0.00(+0.00%)
Sep 13, 2019 9.870 9.880 9.870 9.880 10,300 +0.00(+0.00%)
Sep 12, 2019 9.880 9.880 9.880 9.880 123 +0.05(+0.51%)
Sep 11, 2019 9.830 9.830 9.830 9.830 206 +0.00(+0.00%)
Sep 10, 2019 9.870 9.870 9.830 9.830 201,500 -0.02(-0.20%)
Sep 09, 2019 9.870 9.870 9.850 9.850 316,665 +0.00(+0.00%)
Sep 06, 2019 9.850 9.850 9.850 9.850 132,500 +0.00(+0.00%)
Sep 05, 2019 9.870 9.870 9.850 9.850 10,213 +0.00(+0.00%)
Sep 04, 2019 9.860 9.880 9.850 9.850 1,075,150 -0.03(-0.30%)
Sep 03, 2019 9.800 9.880 9.800 9.880 22,080 +0.04(+0.41%)
Aug 29, 2019 9.840 9.840 9.840 0 -0.03(-0.33%)
Aug 28, 2019 9.873 9.873 9.873 3 +0.00(+0.00%)
Aug 26, 2019 9.873 9.873 9.873 0 +0.07(+0.74%)
Aug 23, 2019 9.810 9.840 9.800 9.800 1,300 -0.04(-0.41%)
Aug 22, 2019 9.840 9.840 9.840 1 +0.00(+0.00%)
Aug 21, 2019 9.840 9.840 9.840 9.840 450,024 -0.06(-0.61%)
Aug 20, 2019 9.900 9.900 9.900 9.900 1,000 +0.09(+0.92%)
Aug 19, 2019 9.810 9.810 9.810 9 +0.00(+0.00%)
Aug 16, 2019 9.800 9.900 9.800 9.810 1,400 -0.09(-0.91%)
Aug 15, 2019 9.900 9.900 9.900 9.900 802 +0.00(+0.00%)
Aug 14, 2019 9.800 9.900 9.800 9.900 1,100,409 +0.00(+0.00%)
Aug 13, 2019 9.810 9.900 9.810 9.900 501,859 +0.09(+0.92%)
Aug 12, 2019 9.810 9.810 9.810 9.810 514,868 +0.00(+0.00%)
Aug 09, 2019 9.810 9.810 9.810 109 +0.00(+0.00%)
Aug 08, 2019 9.790 9.810 9.790 9.810 717,086 +0.04(+0.41%)
Aug 07, 2019 9.770 9.770 9.770 8 +0.00(+0.00%)
Aug 06, 2019 9.770 9.770 9.770 2 +0.00(+0.00%)
Aug 05, 2019 9.770 9.770 9.770 1 +0.00(+0.00%)
Aug 01, 2019 9.770 9.770 9.770 0 +0.00(+0.00%)
Jul 31, 2019 9.770 9.770 9.770 1 +0.00(+0.00%)
Jul 30, 2019 9.770 9.770 9.770 2 +0.00(+0.00%)
Jul 29, 2019 9.770 9.770 9.770 1 +0.00(+0.00%)
Jul 26, 2019 9.770 9.770 9.770 9.770 27,000 +0.00(+0.00%)
Jul 25, 2019 9.770 9.770 9.770 9.770 14,884 +0.02(+0.21%)
Jul 19, 2019 9.750 9.750 9.750 0 -0.05(-0.51%)
Jul 16, 2019 9.800 9.800 9.800 0 +0.04(+0.41%)
Jul 09, 2019 9.760 9.760 9.760 0 +0.01(+0.10%)
Jul 02, 2019 9.750 9.750 9.750 0 +0.03(+0.31%)
Jun 28, 2019 9.720 9.720 9.720 0 -0.03(-0.31%)
Jun 27, 2019 10.01 10.01 9.750 9.750 20,900 +0.00(+0.00%)
Jun 26, 2019 9.750 9.750 9.750 9.750 19,600 +0.00(+0.00%)
Jun 24, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 21, 2019 9.750 9.750 9.750 9.750 10,100 -0.05(-0.51%)
Jun 20, 2019 9.800 9.800 9.800 100 +0.00(+0.00%)
Jun 17, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 14, 2019 9.800 9.800 9.800 9.800 200 +0.12(+1.24%)
Jun 07, 2019 9.680 9.680 9.680 0 -0.07(-0.72%)
Jun 03, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
May 22, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
May 16, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
May 13, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
May 09, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.