Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

2.880 +0.030 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.230 9.663 9.170 9.400 46,500 -0.10(-1.05%)
Apr 29, 2021 9.640 9.730 9.360 9.500 55,114 -0.19(-1.96%)
Apr 28, 2021 9.560 9.760 9.360 9.690 49,442 +0.12(+1.25%)
Apr 27, 2021 9.850 9.850 9.550 9.570 51,890 -0.21(-2.15%)
Apr 26, 2021 9.660 9.937 9.450 9.780 36,426 +0.04(+0.41%)
Apr 23, 2021 9.490 9.840 9.490 9.740 33,900 +0.32(+3.40%)
Apr 22, 2021 9.200 9.630 9.024 9.420 59,016 +0.27(+2.95%)
Apr 21, 2021 9.000 9.313 8.880 9.150 60,710 +0.09(+0.99%)
Apr 20, 2021 9.370 9.610 9.060 9.060 136,067 -0.35(-3.72%)
Apr 19, 2021 9.360 9.520 9.210 9.410 78,397 -0.07(-0.74%)
Apr 16, 2021 9.840 9.840 9.480 9.480 139,300 -0.36(-3.66%)
Apr 15, 2021 9.700 9.960 9.400 9.840 127,667 +0.30(+3.14%)
Apr 14, 2021 9.190 9.680 9.100 9.540 79,035 +0.32(+3.47%)
Apr 13, 2021 9.290 9.425 9.000 9.220 60,634 -0.13(-1.39%)
Apr 12, 2021 9.960 9.960 9.150 9.350 122,651 -0.56(-5.65%)
Apr 09, 2021 9.650 10.14 9.650 9.910 323,700 +0.51(+5.43%)
Apr 08, 2021 9.450 9.560 9.230 9.400 57,832 +0.05(+0.53%)
Apr 07, 2021 9.666 9.695 9.300 9.350 25,619 -0.14(-1.48%)
Apr 06, 2021 9.820 9.980 9.400 9.490 42,487 -0.32(-3.26%)
Apr 05, 2021 9.760 10.28 9.680 9.810 90,534 +0.08(+0.82%)
Apr 01, 2021 9.210 9.780 9.210 9.730 59,200 +0.58(+6.34%)
Mar 31, 2021 9.260 9.590 9.020 9.150 71,150 -0.03(-0.33%)
Mar 30, 2021 9.040 9.450 8.970 9.180 45,922 +0.08(+0.88%)
Mar 29, 2021 9.670 9.670 9.064 9.100 66,375 -0.62(-6.38%)
Mar 26, 2021 9.840 9.924 9.416 9.720 48,000 -0.07(-0.72%)
Mar 25, 2021 9.740 10.00 9.390 9.790 86,812 -0.16(-1.61%)
Mar 24, 2021 10.33 10.33 9.700 9.950 87,411 -0.30(-2.93%)
Mar 23, 2021 10.11 10.25 9.650 10.25 77,343 +0.02(+0.20%)
Mar 22, 2021 10.04 10.71 10.00 10.23 160,299 +0.23(+2.30%)
Mar 19, 2021 9.500 10.00 9.400 10.00 105,700 +0.37(+3.84%)
Mar 18, 2021 9.890 9.900 9.410 9.630 121,248 -0.46(-4.56%)
Mar 17, 2021 9.530 10.15 9.070 10.09 124,498 +0.54(+5.65%)
Mar 16, 2021 9.420 9.780 9.280 9.550 110,739 +0.01(+0.10%)
Mar 15, 2021 9.640 10.07 9.535 9.540 129,799 -0.20(-2.05%)
Mar 12, 2021 9.400 9.930 9.200 9.740 156,300 +0.62(+6.80%)
Mar 11, 2021 8.900 9.440 8.410 9.120 149,803 +0.31(+3.52%)
Mar 10, 2021 8.860 9.200 8.750 8.810 57,900 +0.07(+0.80%)
Mar 09, 2021 8.400 8.860 8.380 8.740 65,936 +0.56(+6.85%)
Mar 08, 2021 8.610 8.850 8.020 8.180 108,985 -0.42(-4.88%)
Mar 05, 2021 8.780 8.820 7.320 8.600 210,800 -0.05(-0.58%)
Mar 04, 2021 8.990 9.073 7.770 8.650 218,363 -0.39(-4.31%)
Mar 03, 2021 9.090 9.285 8.790 9.040 129,950 -0.15(-1.63%)
Mar 02, 2021 9.400 9.572 9.054 9.190 97,501 -0.12(-1.29%)
Mar 01, 2021 9.500 9.698 9.210 9.310 180,588 +0.14(+1.53%)
Feb 26, 2021 9.390 9.540 8.790 9.170 139,100 -0.08(-0.86%)
Feb 25, 2021 9.270 9.620 9.050 9.250 140,427 -0.13(-1.39%)
Feb 24, 2021 9.520 9.667 9.266 9.380 107,767 -0.06(-0.64%)
Feb 23, 2021 9.530 9.830 8.820 9.440 212,334 -0.46(-4.65%)
Feb 22, 2021 10.51 10.64 9.820 9.900 86,589 -0.53(-5.08%)
Feb 19, 2021 10.25 10.88 10.20 10.43 175,500 +0.28(+2.76%)
Feb 18, 2021 10.16 10.37 9.520 10.15 194,115 -0.27(-2.59%)
Feb 17, 2021 10.43 10.54 9.670 10.42 553,470 +1.02(+10.85%)
Feb 16, 2021 9.600 9.690 8.890 9.400 108,554 +0.46(+5.15%)
Feb 12, 2021 8.640 9.100 8.510 8.940 100,200 +0.16(+1.82%)
Feb 11, 2021 9.130 9.390 8.610 8.780 99,511 -0.37(-4.04%)
Feb 10, 2021 9.730 9.890 9.070 9.150 127,072 -0.63(-6.44%)
Feb 09, 2021 9.310 9.950 9.296 9.780 125,580 +0.28(+2.95%)
Feb 08, 2021 9.370 9.710 9.067 9.500 136,240 +0.12(+1.28%)
Feb 05, 2021 9.700 9.760 8.820 9.380 162,600 -0.14(-1.47%)
Feb 04, 2021 8.800 9.730 8.790 9.520 176,413 +0.67(+7.57%)
Feb 03, 2021 8.430 9.120 8.370 8.850 193,423 +0.31(+3.63%)
Feb 02, 2021 8.410 8.550 8.020 8.540 150,026 +0.32(+3.89%)
Feb 01, 2021 8.100 8.380 7.775 8.220 86,488 +0.19(+2.37%)
Jan 29, 2021 8.030 8.180 7.593 8.030 120,100 +0.27(+3.48%)
Jan 28, 2021 8.240 8.620 7.630 7.760 160,108 -0.29(-3.60%)
Jan 27, 2021 8.300 8.470 7.950 8.050 234,381 -0.37(-4.39%)
Jan 26, 2021 8.920 9.000 8.250 8.420 259,186 -0.89(-9.56%)
Jan 25, 2021 8.970 9.400 8.500 9.310 141,879 +0.42(+4.72%)
Jan 22, 2021 8.640 8.990 8.500 8.890 82,900 +0.09(+1.02%)
Jan 21, 2021 9.520 9.560 8.710 8.800 199,356 -0.60(-6.38%)
Jan 20, 2021 10.35 10.49 9.260 9.400 214,857 -0.90(-8.74%)
Jan 19, 2021 10.11 10.88 9.920 10.30 272,686 +0.26(+2.59%)
Jan 15, 2021 9.950 10.05 9.450 10.04 188,500 +0.23(+2.34%)
Jan 14, 2021 9.470 10.04 9.470 9.810 138,504 +0.23(+2.40%)
Jan 13, 2021 9.910 10.21 9.350 9.580 272,307 -0.37(-3.72%)
Jan 12, 2021 9.280 10.00 9.130 9.950 274,224 +0.62(+6.65%)
Jan 11, 2021 9.360 9.660 8.730 9.330 194,866 -0.17(-1.79%)
Jan 08, 2021 10.00 10.00 9.150 9.500 99,000 -0.33(-3.36%)
Jan 07, 2021 9.640 10.13 9.600 9.830 158,576 +0.19(+1.97%)
Jan 06, 2021 9.420 10.00 9.300 9.640 119,398 +0.16(+1.69%)
Jan 05, 2021 9.930 10.10 9.020 9.480 173,126 -0.56(-5.58%)
Jan 04, 2021 10.37 10.52 9.850 10.04 231,386 -0.10(-0.99%)
Dec 31, 2020 10.14 10.14 10.14 146,017 +0.36(+3.68%)
Dec 30, 2020 9.300 10.00 9.082 9.780 146,017 +0.45(+4.82%)
Dec 29, 2020 9.710 9.775 8.360 9.330 245,387 -0.21(-2.20%)
Dec 28, 2020 9.850 10.43 8.700 9.540 465,541 -0.10(-1.04%)
Dec 24, 2020 9.280 9.900 9.080 9.640 310,400 +0.54(+5.93%)
Dec 23, 2020 8.410 9.100 8.185 9.100 411,796 +0.82(+9.90%)
Dec 22, 2020 8.160 8.290 7.950 8.280 254,034 +0.17(+2.10%)
Dec 21, 2020 7.340 8.200 7.320 8.110 664,224 +0.79(+10.79%)
Dec 18, 2020 7.250 7.651 7.095 7.320 496,100 +0.12(+1.67%)
Dec 17, 2020 6.970 7.200 6.740 7.200 365,330 +0.26(+3.75%)
Dec 16, 2020 6.930 6.950 6.400 6.940 325,139 +0.09(+1.31%)
Dec 15, 2020 6.420 6.870 6.400 6.850 160,035 +0.46(+7.20%)
Dec 14, 2020 6.640 6.645 6.220 6.390 116,616 -0.19(-2.89%)
Dec 11, 2020 6.880 6.890 6.380 6.580 144,000 -0.27(-3.94%)
Dec 10, 2020 6.980 7.150 6.250 6.850 649,788 +0.65(+10.48%)
Dec 09, 2020 6.440 6.487 5.865 6.200 144,271 -0.15(-2.36%)
Dec 08, 2020 5.830 6.500 5.770 6.350 314,703 +0.56(+9.67%)
Dec 07, 2020 5.750 5.990 5.720 5.790 196,843 +0.10(+1.76%)
Dec 04, 2020 5.100 5.930 5.100 5.690 246,000 +0.59(+11.57%)
Dec 03, 2020 5.100 5.140 4.800 5.100 184,986 -0.04(-0.78%)
Dec 02, 2020 5.120 5.250 5.010 5.140 81,745 -0.05(-0.96%)
Dec 01, 2020 5.600 5.600 5.060 5.190 274,907 -0.41(-7.32%)
Nov 30, 2020 5.970 6.040 5.300 5.600 510,604 -0.15(-2.61%)
Nov 27, 2020 5.610 6.000 5.500 5.750 485,500 +0.17(+3.05%)
Nov 25, 2020 5.960 6.100 5.380 5.580 1,089,100 +0.36(+6.90%)
Nov 24, 2020 4.300 5.350 4.270 5.220 753,361 +1.06(+25.48%)
Nov 23, 2020 4.320 4.410 4.160 4.160 106,260 -0.08(-2.00%)
Nov 20, 2020 4.220 4.370 4.180 4.245 109,600 -0.02(-0.59%)
Nov 19, 2020 4.320 4.330 4.160 4.270 24,318 -0.05(-1.16%)
Nov 18, 2020 4.500 4.583 4.260 4.320 84,371 -0.13(-2.92%)
Nov 17, 2020 4.250 4.540 4.130 4.450 209,189 +0.26(+6.21%)
Nov 16, 2020 4.250 4.350 4.150 4.190 83,439 +0.01(+0.24%)
Nov 13, 2020 4.190 4.225 4.073 4.180 25,500 -0.08(-1.88%)
Nov 12, 2020 4.250 4.260 4.050 4.260 51,206 +0.04(+0.95%)
Nov 11, 2020 4.300 4.330 4.200 4.220 33,241 -0.01(-0.24%)
Nov 10, 2020 4.210 4.270 4.180 4.230 28,765 +0.03(+0.71%)
Nov 09, 2020 4.340 4.380 4.070 4.200 59,306 -0.12(-2.78%)
Nov 06, 2020 4.400 4.410 4.220 4.320 23,400 +0.01(+0.23%)
Nov 05, 2020 4.240 4.500 4.240 4.310 4,780 -0.27(-5.90%)
Nov 04, 2020 4.570 4.600 4.050 4.580 320,015 +0.00(+0.00%)
Nov 03, 2020 4.290 4.580 4.170 4.580 33,001 +0.18(+4.09%)
Nov 02, 2020 4.450 4.510 4.125 4.400 26,248 +0.01(+0.23%)
Oct 30, 2020 4.290 4.480 4.151 4.390 59,000 +0.26(+6.30%)
Oct 29, 2020 4.060 4.353 3.900 4.130 37,121 -0.01(-0.24%)
Oct 28, 2020 4.230 4.240 4.010 4.140 19,144 -0.11(-2.59%)
Oct 27, 2020 4.200 4.380 4.200 4.250 12,002 -0.04(-0.93%)
Oct 26, 2020 4.330 4.371 4.153 4.290 19,906 -0.02(-0.46%)
Oct 23, 2020 4.380 4.490 4.170 4.310 10,600 +0.10(+2.38%)
Oct 22, 2020 4.330 4.460 4.200 4.210 83,220 -0.11(-2.55%)
Oct 21, 2020 4.301 4.601 4.260 4.320 39,584 +0.01(+0.23%)
Oct 20, 2020 4.520 4.550 4.300 4.310 34,739 -0.27(-5.79%)
Oct 19, 2020 4.650 4.650 4.440 4.575 48,268 -0.02(-0.54%)
Oct 16, 2020 4.740 4.740 4.560 4.600 15,800 -0.07(-1.50%)
Oct 15, 2020 4.550 4.750 4.460 4.670 31,094 -0.08(-1.68%)
Oct 14, 2020 4.655 4.970 4.655 4.750 33,015 +0.09(+1.93%)
Oct 13, 2020 4.300 4.730 4.160 4.660 120,266 +0.29(+6.64%)
Oct 12, 2020 4.710 4.710 4.325 4.370 21,853 -0.31(-6.62%)
Oct 09, 2020 5.010 5.010 4.610 4.680 65,500 -0.18(-3.70%)
Oct 08, 2020 4.630 4.860 4.480 4.860 61,901 +0.26(+5.65%)
Oct 07, 2020 4.150 4.660 4.150 4.600 139,769 +0.41(+9.79%)
Oct 06, 2020 4.210 4.335 4.100 4.190 28,680 -0.02(-0.48%)
Oct 05, 2020 4.400 4.630 4.210 4.210 63,332 -0.11(-2.55%)
Oct 02, 2020 4.750 4.750 4.320 4.320 111,700 -0.43(-9.05%)
Oct 01, 2020 4.060 4.900 4.050 4.750 142,101 +0.51(+12.03%)
Sep 30, 2020 4.000 4.250 3.960 4.240 20,820 +0.18(+4.43%)
Sep 29, 2020 4.210 4.490 4.060 4.060 16,486 -0.03(-0.73%)
Sep 28, 2020 4.250 4.380 4.090 4.090 30,326 -0.01(-0.24%)
Sep 25, 2020 4.000 4.270 3.870 4.100 30,400 +0.19(+4.86%)
Sep 24, 2020 3.998 4.000 3.769 3.910 23,079 -0.03(-0.76%)
Sep 23, 2020 4.400 4.400 3.930 3.940 17,607 -0.31(-7.29%)
Sep 22, 2020 4.450 4.481 4.250 4.250 3,351 -0.12(-2.75%)
Sep 21, 2020 4.329 4.460 4.100 4.370 32,299 -0.01(-0.23%)
Sep 18, 2020 4.330 4.605 4.310 4.380 48,300 -0.03(-0.68%)
Sep 17, 2020 4.360 4.575 4.338 4.410 28,630 -0.02(-0.45%)
Sep 16, 2020 4.390 4.550 4.160 4.430 27,020 +0.12(+2.78%)
Sep 15, 2020 4.200 4.590 4.200 4.310 21,946 +0.06(+1.41%)
Sep 14, 2020 4.070 4.400 4.070 4.250 18,657 +0.17(+4.17%)
Sep 11, 2020 4.020 4.430 4.020 4.080 20,600 +0.01(+0.25%)
Sep 10, 2020 4.430 4.430 3.970 4.070 34,903 -0.10(-2.40%)
Sep 09, 2020 4.150 4.500 4.150 4.170 26,320 +0.04(+0.97%)
Sep 08, 2020 4.180 4.350 4.130 4.130 13,377 -0.17(-3.95%)
Sep 04, 2020 4.500 4.590 4.060 4.300 32,300 -0.20(-4.44%)
Sep 03, 2020 4.470 4.610 4.400 4.500 63,541 -0.15(-3.23%)
Sep 02, 2020 4.630 4.670 4.470 4.650 22,162 -0.03(-0.64%)
Sep 01, 2020 4.820 4.820 4.510 4.680 58,714 -0.07(-1.47%)
Aug 31, 2020 4.570 4.880 4.470 4.750 36,758 +0.21(+4.63%)
Aug 28, 2020 4.280 4.540 4.240 4.540 19,200 +0.29(+6.82%)
Aug 27, 2020 4.250 4.340 3.900 4.250 36,173 -0.05(-1.16%)
Aug 26, 2020 4.470 4.530 4.151 4.300 48,661 -0.25(-5.49%)
Aug 25, 2020 4.500 4.640 4.450 4.550 25,413 +0.12(+2.71%)
Aug 24, 2020 4.460 5.020 4.190 4.430 81,162 -0.61(-12.10%)
Aug 21, 2020 5.290 5.290 5.020 5.040 34,100 -0.20(-3.82%)
Aug 20, 2020 5.050 5.300 5.050 5.240 48,811 +0.09(+1.75%)
Aug 19, 2020 5.160 5.188 5.090 5.150 7,722 +0.00(+0.00%)
Aug 18, 2020 5.350 5.350 5.150 5.150 54,435 -0.20(-3.74%)
Aug 17, 2020 5.340 5.350 5.200 5.350 114,197 +0.00(+0.00%)
Aug 14, 2020 5.250 5.350 5.132 5.350 55,100 -0.02(-0.37%)
Aug 13, 2020 5.390 5.490 5.300 5.370 29,097 +0.07(+1.32%)
Aug 12, 2020 5.330 5.398 5.160 5.300 55,381 -0.10(-1.85%)
Aug 11, 2020 5.570 5.705 5.350 5.400 73,867 -0.32(-5.59%)
Aug 10, 2020 5.250 5.760 5.250 5.720 99,669 +0.27(+4.95%)
Aug 07, 2020 5.690 5.700 5.450 5.450 110,400 -0.14(-2.50%)
Aug 06, 2020 5.050 5.750 5.050 5.590 945,320 -0.21(-3.62%)
Aug 05, 2020 5.800 6.000 5.580 5.800 46,878 -0.06(-1.02%)
Aug 04, 2020 5.950 6.280 5.800 5.860 7,688 -0.23(-3.78%)
Aug 03, 2020 6.050 6.160 5.710 6.090 54,871 +0.14(+2.35%)
Jul 31, 2020 5.960 6.220 5.810 5.950 29,400 +0.05(+0.85%)
Jul 30, 2020 5.990 6.020 5.840 5.900 6,021 -0.08(-1.34%)
Jul 29, 2020 5.950 6.200 5.950 5.980 9,347 +0.03(+0.50%)
Jul 28, 2020 6.150 6.150 5.800 5.950 31,564 -0.27(-4.34%)
Jul 27, 2020 5.960 6.275 5.960 6.220 20,045 +0.20(+3.32%)
Jul 24, 2020 5.900 6.190 5.900 6.020 14,800 -0.08(-1.31%)
Jul 23, 2020 6.545 6.899 6.100 6.100 26,057 -0.40(-6.15%)
Jul 22, 2020 6.440 6.770 6.280 6.500 6,906 -0.10(-1.52%)
Jul 21, 2020 6.620 6.940 6.300 6.600 11,308 +0.07(+1.07%)
Jul 20, 2020 7.000 7.000 6.490 6.530 16,335 -0.27(-3.97%)
Jul 17, 2020 6.350 7.550 6.180 6.800 118,400 +0.45(+7.09%)
Jul 16, 2020 6.300 6.440 5.950 6.350 8,500 +0.05(+0.79%)
Jul 15, 2020 6.400 6.450 6.110 6.300 21,764 +0.40(+6.78%)
Jul 14, 2020 5.590 6.000 5.410 5.900 31,065 +0.10(+1.72%)
Jul 13, 2020 6.110 6.222 5.800 5.800 27,182 -0.35(-5.69%)
Jul 10, 2020 6.580 6.580 6.120 6.150 30,300 -0.55(-8.21%)
Jul 09, 2020 6.990 6.990 6.450 6.700 32,594 -0.22(-3.18%)
Jul 08, 2020 7.280 7.280 6.915 6.920 106,089 +0.17(+2.52%)
Jul 07, 2020 7.100 7.130 6.390 6.750 19,970 -0.35(-4.93%)
Jul 06, 2020 7.330 7.330 7.100 7.100 54,055 -0.05(-0.70%)
Jul 02, 2020 6.829 7.340 6.755 7.150 95,600 +0.24(+3.47%)
Jul 01, 2020 6.800 7.000 6.800 6.910 18,502 -0.02(-0.29%)
Jun 30, 2020 6.700 6.970 6.570 6.930 24,321 +0.21(+3.12%)
Jun 29, 2020 6.450 6.890 6.400 6.720 46,519 +0.00(+0.00%)
Jun 26, 2020 6.570 6.770 6.280 6.720 38,400 -0.14(-2.04%)
Jun 25, 2020 6.990 6.990 6.560 6.860 13,988 -0.04(-0.58%)
Jun 24, 2020 6.990 7.000 6.400 6.900 50,539 -0.05(-0.72%)
Jun 23, 2020 7.000 7.400 6.770 6.950 95,305 -0.18(-2.52%)
Jun 22, 2020 7.450 7.650 6.710 7.130 135,890 -0.19(-2.60%)
Jun 19, 2020 6.000 8.800 5.936 7.320 706,700 +1.32(+22.00%)
Jun 18, 2020 6.080 6.080 5.500 6.000 80,566 +0.04(+0.67%)
Jun 17, 2020 4.910 6.060 4.910 5.960 221,164 +0.95(+18.96%)
Jun 16, 2020 5.190 5.200 4.825 5.010 56,044 +0.15(+3.09%)
Jun 15, 2020 4.540 5.228 4.540 4.860 78,436 +0.18(+3.85%)
Jun 12, 2020 4.530 4.700 4.500 4.680 40,900 +0.09(+1.96%)
Jun 11, 2020 4.650 4.650 4.450 4.590 56,948 -0.05(-1.18%)
Jun 10, 2020 4.680 4.700 4.600 4.645 7,632 -0.01(-0.11%)
Jun 09, 2020 4.600 4.770 4.515 4.650 28,136 -0.03(-0.64%)
Jun 08, 2020 4.850 4.912 4.600 4.680 16,020 -0.06(-1.27%)
Jun 05, 2020 4.700 4.910 4.700 4.740 32,100 -0.09(-1.86%)
Jun 04, 2020 4.750 4.986 4.740 4.830 34,368 -0.16(-3.21%)
Jun 03, 2020 4.640 5.000 4.590 4.990 107,543 +0.32(+6.85%)
Jun 02, 2020 4.640 4.700 4.560 4.670 50,936 +0.03(+0.65%)
Jun 01, 2020 4.590 4.740 4.500 4.640 60,709 +0.02(+0.43%)
May 29, 2020 4.750 4.750 4.599 4.620 20,300 +0.00(+0.00%)
May 28, 2020 4.390 4.753 4.360 4.620 24,491 +0.16(+3.59%)
May 27, 2020 4.990 4.990 4.460 4.460 122,004 -0.35(-7.28%)
May 26, 2020 4.730 5.000 4.730 4.810 78,801 +0.11(+2.34%)
May 22, 2020 4.750 4.900 4.580 4.700 49,800 +0.04(+0.86%)
May 21, 2020 5.080 5.100 4.500 4.660 51,121 -0.29(-5.86%)
May 20, 2020 4.550 5.100 4.190 4.950 151,716 +0.38(+8.43%)
May 19, 2020 4.930 4.940 4.500 4.565 83,292 -0.34(-7.03%)
May 18, 2020 4.820 5.050 4.568 4.910 182,662 +0.41(+9.11%)
May 15, 2020 4.690 5.100 4.240 4.500 227,700 +0.00(+0.00%)
May 14, 2020 4.750 5.100 3.620 4.500 638,115 +0.66(+17.19%)
May 13, 2020 3.940 4.060 3.240 3.840 144,818 -0.27(-6.55%)
May 12, 2020 3.920 4.300 3.920 4.109 83,824 +0.29(+7.57%)
May 11, 2020 3.850 4.040 3.820 3.820 14,995 -0.15(-3.77%)
May 08, 2020 4.050 4.110 3.750 3.970 34,000 -0.13(-3.18%)
May 07, 2020 4.230 4.240 4.020 4.100 23,119 +0.00(+0.00%)
May 06, 2020 4.040 4.230 4.010 4.100 13,137 +0.10(+2.50%)
May 05, 2020 4.096 4.100 3.910 4.000 19,685 -0.00(-0.00%)
May 04, 2020 3.900 4.105 3.900 4.000 59,477 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.