Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eton Pharmaceutcials Inc
(NQ:
ETON
)
3.470
-0.090 (-2.53%)
Streaming Delayed Price
Updated: 11:43 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.480
3.676
3.480
3.630
29,911
+0.23(+6.76%)
Apr 27, 2023
3.470
3.490
3.400
3.400
12,499
-0.04(-1.16%)
Apr 26, 2023
3.550
3.550
3.380
3.440
27,986
-0.07(-1.99%)
Apr 25, 2023
3.520
3.698
3.495
3.510
32,092
+0.01(+0.29%)
Apr 24, 2023
3.540
3.550
3.470
3.500
24,450
-0.07(-1.96%)
Apr 21, 2023
3.550
3.635
3.500
3.570
9,165
+0.02(+0.56%)
Apr 20, 2023
3.640
3.740
3.550
3.550
21,766
-0.10(-2.74%)
Apr 19, 2023
3.490
3.680
3.490
3.650
25,860
+0.16(+4.58%)
Apr 18, 2023
3.490
3.680
3.490
3.490
39,101
-0.01(-0.29%)
Apr 17, 2023
3.520
3.560
3.410
3.500
62,576
-0.02(-0.57%)
Apr 14, 2023
3.570
3.590
3.460
3.520
16,321
+0.02(+0.57%)
Apr 13, 2023
3.500
3.511
3.400
3.500
29,241
+0.00(+0.00%)
Apr 12, 2023
3.600
3.615
3.500
3.500
98,310
-0.17(-4.63%)
Apr 11, 2023
3.780
3.790
3.620
3.670
32,132
-0.11(-2.91%)
Apr 10, 2023
3.590
3.790
3.560
3.780
25,947
+0.23(+6.48%)
Apr 06, 2023
3.630
3.650
3.550
3.550
58,745
-0.04(-1.11%)
Apr 05, 2023
3.690
3.760
3.570
3.590
27,622
-0.07(-1.91%)
Apr 04, 2023
3.600
3.690
3.584
3.660
50,480
+0.03(+0.83%)
Apr 03, 2023
3.800
3.919
3.620
3.630
62,231
-0.22(-5.71%)
Mar 31, 2023
4.010
4.020
3.790
3.850
57,319
-0.13(-3.27%)
Mar 30, 2023
3.980
4.050
3.950
3.980
8,902
-0.08(-1.97%)
Mar 29, 2023
4.090
4.110
3.911
4.060
46,148
+0.01(+0.25%)
Mar 28, 2023
4.000
4.080
3.960
4.050
101,037
-0.03(-0.66%)
Mar 27, 2023
4.020
4.190
4.010
4.077
65,946
+0.06(+1.41%)
Mar 24, 2023
4.000
4.050
3.930
4.020
82,121
-0.02(-0.50%)
Mar 23, 2023
4.000
4.050
3.900
4.040
74,023
+0.06(+1.51%)
Mar 22, 2023
4.030
4.050
3.941
3.980
25,343
-0.09(-2.21%)
Mar 21, 2023
4.010
4.198
3.950
4.070
88,463
+0.13(+3.30%)
Mar 20, 2023
3.930
4.040
3.880
3.940
103,318
+0.04(+1.03%)
Mar 17, 2023
4.000
4.000
3.788
3.900
168,339
-0.20(-4.88%)
Mar 16, 2023
3.870
4.250
3.860
4.100
112,045
+0.30(+7.89%)
Mar 15, 2023
3.840
3.915
3.750
3.800
110,237
-0.09(-2.31%)
Mar 14, 2023
3.880
3.950
3.837
3.890
40,134
+0.03(+0.78%)
Mar 13, 2023
3.880
3.940
3.810
3.860
26,125
-0.01(-0.26%)
Mar 10, 2023
3.910
3.910
3.700
3.870
119,144
+0.00(+0.00%)
Mar 09, 2023
3.870
3.941
3.750
3.870
79,851
-0.03(-0.77%)
Mar 08, 2023
3.990
3.990
3.780
3.900
52,427
-0.09(-2.26%)
Mar 07, 2023
3.860
3.990
3.766
3.990
22,014
+0.11(+2.84%)
Mar 06, 2023
3.930
3.935
3.823
3.880
24,237
-0.04(-1.02%)
Mar 03, 2023
3.850
3.920
3.760
3.920
48,215
+0.09(+2.48%)
Mar 02, 2023
3.670
3.900
3.670
3.825
33,513
+0.10(+2.82%)
Mar 01, 2023
3.710
3.750
3.520
3.720
16,655
-0.01(-0.27%)
Feb 28, 2023
3.730
3.790
3.670
3.730
13,925
+0.02(+0.54%)
Feb 27, 2023
3.760
3.770
3.610
3.710
20,942
-0.05(-1.33%)
Feb 24, 2023
3.750
3.800
3.630
3.760
30,434
+0.04(+1.21%)
Feb 23, 2023
3.780
3.780
3.550
3.715
15,580
-0.02(-0.40%)
Feb 22, 2023
3.470
3.790
3.390
3.730
125,366
+0.30(+8.75%)
Feb 21, 2023
3.430
3.500
3.370
3.430
46,623
-0.04(-1.15%)
Feb 17, 2023
3.470
3.590
3.460
3.470
26,699
+0.02(+0.58%)
Feb 16, 2023
3.480
3.500
3.440
3.450
12,377
-0.04(-1.15%)
Feb 15, 2023
3.380
3.500
3.380
3.490
34,276
+0.08(+2.35%)
Feb 14, 2023
3.370
3.450
3.370
3.410
15,841
+0.00(+0.00%)
Feb 13, 2023
3.430
3.430
3.250
3.410
42,075
+0.00(+0.00%)
Feb 10, 2023
3.550
3.555
3.320
3.410
48,303
-0.14(-3.94%)
Feb 09, 2023
3.560
3.605
3.404
3.550
68,008
+0.05(+1.57%)
Feb 08, 2023
3.530
3.610
3.477
3.495
70,022
-0.02(-0.71%)
Feb 07, 2023
3.470
3.580
3.470
3.520
77,595
+0.07(+2.03%)
Feb 06, 2023
3.430
3.572
3.390
3.450
69,115
-0.04(-1.15%)
Feb 03, 2023
3.460
3.520
3.385
3.490
58,776
+0.02(+0.58%)
Feb 02, 2023
3.480
3.540
3.200
3.470
92,199
-0.01(-0.29%)
Feb 01, 2023
3.470
3.510
3.350
3.480
39,753
+0.00(+0.00%)
Jan 31, 2023
3.490
3.590
3.460
3.480
116,951
-0.04(-1.14%)
Jan 30, 2023
3.660
3.710
3.470
3.520
47,251
-0.07(-1.95%)
Jan 27, 2023
3.620
3.681
3.570
3.590
82,833
-0.05(-1.37%)
Jan 26, 2023
3.710
3.732
3.610
3.640
48,579
+0.00(+0.00%)
Jan 25, 2023
3.680
3.810
3.610
3.640
169,634
+0.08(+2.25%)
Jan 24, 2023
3.540
3.740
3.400
3.560
77,308
+0.06(+1.71%)
Jan 23, 2023
3.500
3.786
3.460
3.500
164,921
+0.08(+2.34%)
Jan 20, 2023
3.600
3.670
3.343
3.420
66,138
-0.16(-4.47%)
Jan 19, 2023
3.613
3.810
3.560
3.580
41,160
-0.07(-1.92%)
Jan 18, 2023
3.790
3.842
3.581
3.650
49,099
-0.07(-1.88%)
Jan 17, 2023
3.570
3.850
3.560
3.720
152,359
+0.22(+6.29%)
Jan 13, 2023
3.440
3.550
3.337
3.500
36,329
+0.00(+0.00%)
Jan 12, 2023
3.770
3.790
3.410
3.500
100,271
-0.20(-5.41%)
Jan 11, 2023
3.280
3.840
3.280
3.700
330,263
+0.45(+13.85%)
Jan 10, 2023
3.040
3.250
3.010
3.250
25,713
+0.21(+6.91%)
Jan 09, 2023
3.150
3.160
3.020
3.040
36,669
-0.04(-1.30%)
Jan 06, 2023
3.060
3.130
3.010
3.080
47,125
-0.01(-0.32%)
Jan 05, 2023
2.970
3.120
2.850
3.090
26,035
+0.19(+6.55%)
Jan 04, 2023
2.880
2.940
2.830
2.900
22,057
+0.01(+0.35%)
Jan 03, 2023
2.860
2.940
2.770
2.890
20,860
+0.07(+2.48%)
Dec 30, 2022
2.850
2.960
2.710
2.820
118,655
-0.09(-3.09%)
Dec 29, 2022
2.910
2.925
2.710
2.910
90,399
+0.05(+1.75%)
Dec 28, 2022
2.940
3.000
2.830
2.860
61,397
-0.14(-4.67%)
Dec 27, 2022
3.040
3.080
2.960
3.000
47,751
-0.05(-1.64%)
Dec 23, 2022
3.030
3.080
2.891
3.050
43,362
+0.07(+2.35%)
Dec 22, 2022
2.900
3.144
2.820
2.980
109,764
+0.09(+3.11%)
Dec 21, 2022
2.880
3.072
2.760
2.890
50,130
-0.09(-3.02%)
Dec 20, 2022
3.050
3.090
2.950
2.980
40,998
-0.07(-2.30%)
Dec 19, 2022
3.150
3.270
3.000
3.050
44,610
-0.20(-6.15%)
Dec 16, 2022
3.250
3.280
3.130
3.250
89,697
+0.00(+0.00%)
Dec 15, 2022
3.040
3.300
2.940
3.250
137,088
+0.15(+4.84%)
Dec 14, 2022
2.920
3.300
2.834
3.100
148,112
+0.24(+8.39%)
Dec 13, 2022
2.940
3.090
2.790
2.860
107,475
-0.13(-4.35%)
Dec 12, 2022
3.130
3.174
2.990
2.990
23,877
-0.13(-4.17%)
Dec 09, 2022
3.060
3.190
3.030
3.120
26,085
+0.05(+1.63%)
Dec 08, 2022
2.990
3.090
2.950
3.070
22,638
+0.12(+4.07%)
Dec 07, 2022
3.030
3.230
2.940
2.950
28,977
-0.09(-2.96%)
Dec 06, 2022
3.100
3.190
2.920
3.040
56,922
-0.15(-4.70%)
Dec 05, 2022
3.280
3.370
3.180
3.190
47,256
-0.06(-1.85%)
Dec 02, 2022
3.050
3.260
3.020
3.250
161,214
+0.22(+7.26%)
Dec 01, 2022
3.000
3.060
2.990
3.030
24,224
+0.01(+0.33%)
Nov 30, 2022
2.940
3.060
2.940
3.020
50,949
+0.05(+1.68%)
Nov 29, 2022
2.870
3.000
2.754
2.970
64,229
+0.07(+2.41%)
Nov 28, 2022
2.930
3.000
2.886
2.900
27,535
-0.09(-3.01%)
Nov 25, 2022
2.957
3.026
2.900
2.990
31,256
+0.00(+0.00%)
Nov 23, 2022
2.950
3.050
2.870
2.990
52,880
+0.00(+0.00%)
Nov 22, 2022
3.010
3.060
2.950
2.990
39,687
-0.04(-1.32%)
Nov 21, 2022
3.000
3.050
2.960
3.030
58,312
+0.01(+0.33%)
Nov 18, 2022
2.930
3.100
2.800
3.020
48,775
+0.07(+2.37%)
Nov 17, 2022
3.060
3.090
2.950
2.950
64,018
-0.16(-5.14%)
Nov 16, 2022
3.090
3.130
3.010
3.110
26,203
+0.04(+1.30%)
Nov 15, 2022
2.760
3.140
2.760
3.070
80,809
+0.27(+9.64%)
Nov 14, 2022
2.970
2.970
2.730
2.800
72,588
-0.21(-6.98%)
Nov 11, 2022
2.650
3.040
2.480
3.010
243,309
+0.50(+19.92%)
Nov 10, 2022
2.510
2.520
2.400
2.510
95,320
-0.03(-1.18%)
Nov 09, 2022
2.530
2.600
2.360
2.540
139,710
-0.06(-2.31%)
Nov 08, 2022
2.600
2.645
2.540
2.600
35,630
+0.04(+1.56%)
Nov 07, 2022
2.500
2.620
2.470
2.560
81,707
+0.05(+1.99%)
Nov 04, 2022
2.560
2.570
2.475
2.510
45,787
-0.06(-2.33%)
Nov 03, 2022
2.460
2.590
2.440
2.570
59,281
+0.06(+2.39%)
Nov 02, 2022
2.560
2.560
2.470
2.510
110,635
-0.05(-1.95%)
Nov 01, 2022
2.590
2.600
2.460
2.560
66,402
+0.01(+0.39%)
Oct 31, 2022
2.700
2.700
2.522
2.550
43,605
-0.16(-5.90%)
Oct 28, 2022
2.640
2.740
2.500
2.710
194,311
+0.14(+5.45%)
Oct 27, 2022
2.300
2.700
2.291
2.570
260,338
+0.22(+9.36%)
Oct 26, 2022
2.180
2.350
2.180
2.350
230,600
+0.22(+10.33%)
Oct 25, 2022
2.070
2.165
2.070
2.130
46,386
+0.07(+3.40%)
Oct 24, 2022
2.140
2.140
2.040
2.060
53,478
-0.01(-0.48%)
Oct 21, 2022
2.040
2.120
1.982
2.070
71,466
+0.05(+2.48%)
Oct 20, 2022
2.020
2.100
2.020
2.020
35,239
-0.01(-0.49%)
Oct 19, 2022
2.190
2.230
2.030
2.030
57,298
-0.18(-8.14%)
Oct 18, 2022
2.200
2.250
2.180
2.210
24,627
+0.07(+3.27%)
Oct 17, 2022
2.190
2.240
2.080
2.140
68,285
-0.04(-1.83%)
Oct 14, 2022
2.199
2.240
2.065
2.180
67,378
+0.02(+0.93%)
Oct 13, 2022
2.130
2.200
2.100
2.160
31,487
+0.05(+2.37%)
Oct 12, 2022
2.100
2.210
2.096
2.110
45,352
+0.02(+0.96%)
Oct 11, 2022
2.070
2.180
2.030
2.090
63,328
-0.01(-0.48%)
Oct 10, 2022
2.250
2.250
2.100
2.100
33,988
-0.15(-6.67%)
Oct 07, 2022
2.280
2.300
2.220
2.250
19,540
+0.00(+0.00%)
Oct 06, 2022
2.240
2.270
2.240
2.250
20,570
+0.01(+0.45%)
Oct 05, 2022
2.160
2.310
2.160
2.240
18,051
+0.03(+1.36%)
Oct 04, 2022
2.121
2.247
2.120
2.210
56,101
+0.09(+4.25%)
Oct 03, 2022
2.140
2.160
2.030
2.120
54,610
+0.02(+0.95%)
Sep 30, 2022
2.150
2.150
2.070
2.100
64,170
-0.02(-0.94%)
Sep 29, 2022
2.150
2.190
2.060
2.120
72,904
-0.04(-1.85%)
Sep 28, 2022
2.160
2.200
2.100
2.160
105,631
+0.04(+1.89%)
Sep 27, 2022
2.050
2.150
2.040
2.120
88,008
+0.08(+3.92%)
Sep 26, 2022
2.160
2.240
2.020
2.040
79,986
-0.03(-1.45%)
Sep 23, 2022
2.110
2.160
1.950
2.070
73,762
-0.10(-4.61%)
Sep 22, 2022
2.060
2.250
2.060
2.170
33,595
+0.07(+3.33%)
Sep 21, 2022
2.020
2.120
2.010
2.100
14,003
+0.04(+1.94%)
Sep 20, 2022
2.110
2.110
2.045
2.060
20,415
-0.05(-2.37%)
Sep 19, 2022
2.120
2.220
2.060
2.110
78,550
-0.06(-2.76%)
Sep 16, 2022
2.190
2.190
2.140
2.170
17,489
-0.02(-0.91%)
Sep 15, 2022
2.210
2.240
2.160
2.190
29,895
-0.01(-0.45%)
Sep 14, 2022
2.180
2.270
2.180
2.200
15,402
-0.01(-0.45%)
Sep 13, 2022
2.170
2.280
2.130
2.210
63,906
-0.10(-4.33%)
Sep 12, 2022
2.250
2.330
2.250
2.310
24,709
+0.04(+1.76%)
Sep 09, 2022
2.320
2.320
2.250
2.270
34,978
-0.05(-2.16%)
Sep 08, 2022
2.280
2.350
2.250
2.320
26,234
+0.05(+2.14%)
Sep 07, 2022
2.210
2.290
2.210
2.272
5,865
+0.03(+1.18%)
Sep 06, 2022
2.260
2.290
2.245
2.245
26,304
-0.07(-3.23%)
Sep 02, 2022
2.287
2.325
2.270
2.320
22,043
+0.03(+1.31%)
Sep 01, 2022
2.240
2.310
2.231
2.290
20,557
+0.03(+1.33%)
Aug 31, 2022
2.260
2.340
2.241
2.260
34,252
-0.02(-0.88%)
Aug 30, 2022
2.280
2.321
2.250
2.280
49,043
+0.00(+0.00%)
Aug 29, 2022
2.250
2.350
2.250
2.280
45,686
+0.00(+0.00%)
Aug 26, 2022
2.280
2.310
2.200
2.280
146,961
-0.02(-0.65%)
Aug 25, 2022
2.385
2.390
2.260
2.295
147,689
-0.07(-2.96%)
Aug 24, 2022
2.320
2.377
2.320
2.365
59,048
+0.07(+2.83%)
Aug 23, 2022
2.380
2.400
2.290
2.300
27,080
-0.03(-1.29%)
Aug 22, 2022
2.310
2.430
2.290
2.330
70,722
+0.00(+0.00%)
Aug 19, 2022
2.350
2.400
2.310
2.330
43,316
-0.07(-2.92%)
Aug 18, 2022
2.460
2.500
2.320
2.400
96,028
-0.03(-1.23%)
Aug 17, 2022
2.370
2.490
2.350
2.430
269,102
+0.06(+2.53%)
Aug 16, 2022
2.700
2.700
2.370
2.370
396,815
-0.31(-11.57%)
Aug 15, 2022
2.930
2.985
2.660
2.680
166,066
-0.23(-7.90%)
Aug 12, 2022
2.820
3.000
2.750
2.910
223,118
-0.10(-3.32%)
Aug 11, 2022
2.960
3.050
2.940
3.010
71,723
+0.07(+2.38%)
Aug 10, 2022
2.950
2.970
2.870
2.940
40,155
+0.02(+0.68%)
Aug 09, 2022
2.940
2.970
2.790
2.920
90,504
-0.06(-2.01%)
Aug 08, 2022
2.970
3.050
2.921
2.980
101,395
+0.04(+1.36%)
Aug 05, 2022
2.767
2.980
2.767
2.940
83,492
+0.14(+5.00%)
Aug 04, 2022
2.820
2.890
2.710
2.800
43,595
+0.01(+0.36%)
Aug 03, 2022
2.610
2.830
2.560
2.790
62,769
+0.22(+8.56%)
Aug 02, 2022
2.530
2.640
2.520
2.570
32,345
+0.02(+0.78%)
Aug 01, 2022
2.640
2.640
2.530
2.550
77,985
-0.13(-4.85%)
Jul 29, 2022
2.710
2.730
2.650
2.680
25,941
-0.06(-2.19%)
Jul 28, 2022
2.740
2.740
2.620
2.740
48,449
+0.05(+1.86%)
Jul 27, 2022
2.700
2.750
2.610
2.690
119,233
+0.03(+1.13%)
Jul 26, 2022
2.660
2.710
2.630
2.660
54,900
-0.04(-1.48%)
Jul 25, 2022
2.710
2.751
2.660
2.700
59,354
-0.02(-0.74%)
Jul 22, 2022
2.830
2.835
2.650
2.720
168,491
-0.08(-2.86%)
Jul 21, 2022
2.780
2.850
2.640
2.800
191,168
-0.01(-0.36%)
Jul 20, 2022
2.650
2.880
2.630
2.810
224,062
+0.13(+4.85%)
Jul 19, 2022
3.040
3.040
2.642
2.680
817,895
-0.35(-11.55%)
Jul 18, 2022
3.160
3.250
2.910
3.030
6,175,053
+0.24(+8.60%)
Jul 15, 2022
2.680
2.900
2.620
2.790
39,820
+0.09(+3.33%)
Jul 14, 2022
2.700
2.720
2.640
2.700
44,456
+0.03(+1.12%)
Jul 13, 2022
2.610
2.720
2.610
2.670
40,246
+0.04(+1.52%)
Jul 12, 2022
2.660
2.760
2.610
2.630
64,226
-0.03(-1.13%)
Jul 11, 2022
2.830
2.908
2.660
2.660
62,354
-0.17(-6.01%)
Jul 08, 2022
2.900
2.950
2.780
2.830
109,544
-0.02(-0.70%)
Jul 07, 2022
2.750
2.860
2.640
2.850
167,910
+0.19(+7.14%)
Jul 06, 2022
2.620
2.730
2.580
2.660
49,685
+0.04(+1.53%)
Jul 05, 2022
2.670
2.690
2.558
2.620
80,053
+0.01(+0.38%)
Jul 01, 2022
2.680
2.680
2.580
2.610
21,001
-0.01(-0.38%)
Jun 30, 2022
2.470
2.640
2.470
2.620
20,924
+0.05(+1.95%)
Jun 29, 2022
2.500
2.590
2.480
2.570
69,883
+0.02(+0.78%)
Jun 28, 2022
2.920
2.920
2.510
2.550
195,146
-0.33(-11.46%)
Jun 27, 2022
2.980
2.986
2.850
2.880
106,528
-0.08(-2.70%)
Jun 24, 2022
3.000
3.160
2.950
2.960
467,357
+0.05(+1.72%)
Jun 23, 2022
2.840
2.970
2.840
2.910
51,194
+0.01(+0.34%)
Jun 22, 2022
2.930
2.930
2.840
2.900
63,948
-0.01(-0.34%)
Jun 21, 2022
2.920
2.980
2.880
2.910
42,849
-0.02(-0.68%)
Jun 17, 2022
2.880
2.950
2.820
2.930
79,194
+0.03(+1.03%)
Jun 16, 2022
2.840
2.910
2.571
2.900
94,469
-0.04(-1.36%)
Jun 15, 2022
2.732
2.980
2.732
2.940
27,591
+0.09(+3.16%)
Jun 14, 2022
2.900
2.910
2.760
2.850
51,843
-0.01(-0.35%)
Jun 13, 2022
2.880
2.930
2.840
2.860
74,848
-0.06(-2.05%)
Jun 10, 2022
2.960
3.020
2.910
2.920
33,447
-0.06(-2.01%)
Jun 09, 2022
3.010
3.030
2.970
2.980
24,167
-0.05(-1.65%)
Jun 08, 2022
3.070
3.080
2.980
3.030
51,899
+0.03(+1.00%)
Jun 07, 2022
2.910
3.032
2.910
3.000
108,784
+0.09(+3.09%)
Jun 06, 2022
2.980
2.995
2.855
2.910
40,466
-0.02(-0.68%)
Jun 03, 2022
3.040
3.040
2.870
2.930
63,537
-0.11(-3.62%)
Jun 02, 2022
3.040
3.050
2.940
3.040
48,786
+0.06(+2.01%)
Jun 01, 2022
3.230
3.240
2.950
2.980
88,438
-0.06(-1.97%)
May 31, 2022
2.870
3.170
2.840
3.040
164,253
-0.13(-4.10%)
May 27, 2022
3.400
3.410
3.110
3.170
197,083
-0.18(-5.37%)
May 26, 2022
3.250
3.450
3.250
3.350
64,071
+0.11(+3.40%)
May 25, 2022
3.200
3.290
3.100
3.240
58,193
+0.04(+1.25%)
May 24, 2022
3.250
3.250
3.070
3.200
35,602
-0.06(-1.84%)
May 23, 2022
3.240
3.390
3.160
3.260
74,247
+0.00(+0.00%)
May 20, 2022
3.360
3.360
3.190
3.260
83,161
+0.07(+2.19%)
May 19, 2022
3.150
3.295
3.150
3.190
38,452
+0.02(+0.63%)
May 18, 2022
3.210
3.235
3.160
3.170
23,143
-0.10(-3.06%)
May 17, 2022
3.300
3.300
3.180
3.270
48,613
+0.06(+1.87%)
May 16, 2022
3.130
3.290
3.040
3.210
38,903
+0.10(+3.22%)
May 13, 2022
3.190
3.285
2.800
3.110
171,345
+0.22(+7.61%)
May 12, 2022
3.010
3.010
2.760
2.890
139,238
-0.18(-5.86%)
May 11, 2022
3.200
3.220
3.050
3.070
52,788
-0.08(-2.54%)
May 10, 2022
3.210
3.300
3.040
3.150
75,757
-0.12(-3.67%)
May 09, 2022
3.470
3.550
3.250
3.270
72,225
-0.28(-7.89%)
May 06, 2022
3.618
3.618
3.410
3.550
55,381
-0.03(-0.84%)
May 05, 2022
3.550
3.635
3.533
3.580
14,806
-0.04(-1.10%)
May 04, 2022
3.580
3.630
3.480
3.620
23,240
+0.11(+3.13%)
May 03, 2022
3.680
3.680
3.420
3.510
41,801
-0.06(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.