Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchard Therapeutics Plc ADR (NQ: ORTX )

16.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.601 6.000 5.500 5.653 59,958 +0.15(+2.78%)
Apr 28, 2022 5.838 6.199 5.315 5.500 113,505 -0.44(-7.35%)
Apr 27, 2022 6.200 6.304 5.816 5.936 46,382 -0.35(-5.61%)
Apr 26, 2022 6.400 6.750 6.076 6.289 45,343 -0.36(-5.43%)
Apr 25, 2022 6.784 6.784 6.200 6.650 17,021 +0.15(+2.31%)
Apr 22, 2022 6.520 6.862 6.388 6.500 48,271 -0.19(-2.84%)
Apr 21, 2022 7.200 7.200 6.500 6.690 32,118 -0.20(-2.89%)
Apr 20, 2022 6.800 7.200 6.624 6.889 19,327 -0.12(-1.74%)
Apr 19, 2022 6.685 7.200 6.510 7.011 58,094 +0.35(+5.32%)
Apr 18, 2022 6.773 7.047 6.510 6.657 50,999 -0.29(-4.19%)
Apr 14, 2022 6.800 7.030 6.699 6.948 27,452 +0.06(+0.83%)
Apr 13, 2022 6.900 7.000 6.700 6.891 14,087 -0.16(-2.21%)
Apr 12, 2022 6.900 7.118 6.800 7.047 14,019 +0.11(+1.54%)
Apr 11, 2022 7.130 7.350 6.700 6.940 64,540 -0.26(-3.61%)
Apr 08, 2022 7.250 7.399 7.060 7.200 21,106 -0.05(-0.63%)
Apr 07, 2022 7.700 7.900 7.200 7.246 46,164 -0.35(-4.56%)
Apr 06, 2022 7.592 7.948 7.312 7.592 36,342 -0.01(-0.11%)
Apr 05, 2022 7.900 7.999 7.576 7.600 35,017 -0.20(-2.56%)
Apr 04, 2022 7.500 8.000 7.500 7.800 53,182 +0.10(+1.30%)
Apr 01, 2022 7.220 7.700 7.080 7.700 61,914 +0.58(+8.15%)
Mar 31, 2022 7.300 7.700 6.900 7.120 151,438 -0.28(-3.78%)
Mar 30, 2022 7.800 7.990 7.325 7.400 69,564 -0.40(-5.13%)
Mar 29, 2022 7.818 8.130 7.430 7.800 46,145 +0.30(+4.00%)
Mar 28, 2022 7.700 7.960 7.440 7.500 40,477 -0.20(-2.60%)
Mar 25, 2022 7.978 8.000 7.560 7.700 27,580 -0.07(-0.89%)
Mar 24, 2022 8.100 8.329 7.511 7.769 48,479 -0.18(-2.28%)
Mar 23, 2022 7.800 8.450 7.700 7.950 59,822 -0.02(-0.25%)
Mar 22, 2022 8.000 8.875 7.597 7.970 62,544 -0.12(-1.47%)
Mar 21, 2022 8.500 8.800 7.800 8.089 33,870 -0.41(-4.84%)
Mar 18, 2022 7.800 8.700 7.583 8.500 124,857 +0.83(+10.88%)
Mar 17, 2022 7.047 7.700 7.047 7.666 61,402 +0.43(+5.96%)
Mar 16, 2022 7.280 7.800 6.800 7.235 84,392 +0.12(+1.67%)
Mar 15, 2022 7.000 7.300 6.900 7.116 51,732 -0.04(-0.59%)
Mar 14, 2022 7.200 7.500 6.900 7.158 74,442 +0.16(+2.26%)
Mar 11, 2022 7.300 7.500 6.901 7.000 40,304 -0.36(-4.94%)
Mar 10, 2022 7.247 7.640 6.800 7.364 124,581 -0.14(-1.81%)
Mar 09, 2022 7.400 8.100 7.250 7.500 96,184 +0.36(+5.06%)
Mar 08, 2022 7.400 8.054 6.990 7.139 102,394 -0.34(-4.56%)
Mar 07, 2022 7.631 7.810 7.310 7.480 69,936 -0.27(-3.48%)
Mar 04, 2022 8.200 8.200 7.630 7.750 70,789 -0.55(-6.63%)
Mar 03, 2022 8.900 9.200 8.167 8.300 81,798 -0.65(-7.22%)
Mar 02, 2022 8.600 9.182 8.500 8.946 87,968 +0.25(+2.85%)
Mar 01, 2022 8.776 9.200 8.500 8.698 58,367 -0.19(-2.18%)
Feb 28, 2022 8.800 9.200 8.622 8.892 45,223 -0.19(-2.11%)
Feb 25, 2022 9.200 9.669 9.005 9.084 42,011 -0.10(-1.06%)
Feb 24, 2022 9.000 9.350 8.450 9.181 82,713 -0.11(-1.14%)
Feb 23, 2022 9.451 9.827 9.120 9.287 37,120 -0.16(-1.74%)
Feb 22, 2022 9.800 10.00 9.300 9.451 45,879 -0.41(-4.17%)
Feb 18, 2022 9.862 0 -0.34(-3.31%)
Feb 17, 2022 10.80 10.80 10.10 10.20 25,283 -0.60(-5.56%)
Feb 16, 2022 10.90 10.90 10.50 10.80 15,079 -0.20(-1.82%)
Feb 15, 2022 10.70 11.10 10.40 11.00 38,752 +0.40(+3.77%)
Feb 14, 2022 10.80 10.90 10.40 10.60 21,789 -0.10(-0.93%)
Feb 11, 2022 11.90 12.10 10.50 10.70 57,239 -1.00(-8.55%)
Feb 10, 2022 11.90 12.30 11.50 11.70 34,677 -0.40(-3.31%)
Feb 09, 2022 11.30 12.10 11.05 12.10 63,007 +0.80(+7.08%)
Feb 08, 2022 11.90 11.90 11.00 11.30 67,696 -0.50(-4.24%)
Feb 07, 2022 11.30 11.80 11.30 11.80 51,387 +0.50(+4.42%)
Feb 04, 2022 11.20 11.70 10.60 11.30 174,109 +0.80(+7.62%)
Feb 03, 2022 10.80 10.10 10.50 36,353 -0.40(-3.67%)
Feb 02, 2022 11.10 11.40 10.60 10.90 63,736 -0.10(-0.91%)
Feb 01, 2022 10.10 11.10 10.00 11.00 61,530 +0.80(+7.84%)
Jan 31, 2022 9.000 10.20 10.20 45,412 +1.44(+16.46%)
Jan 28, 2022 8.900 9.082 8.325 8.758 29,358 -0.07(-0.77%)
Jan 27, 2022 9.700 10.20 8.641 8.826 51,543 -0.65(-6.87%)
Jan 26, 2022 10.20 10.82 9.404 9.477 38,913 -0.42(-4.22%)
Jan 25, 2022 9.700 10.20 9.500 9.895 51,160 +0.13(+1.29%)
Jan 24, 2022 9.800 9.948 8.800 9.769 86,873 -0.33(-3.28%)
Jan 21, 2022 10.70 10.80 9.800 10.10 93,296 -0.60(-5.61%)
Jan 20, 2022 11.30 11.30 10.40 10.70 94,822 +0.20(+1.90%)
Jan 19, 2022 11.30 11.40 10.40 10.50 102,901 -0.90(-7.89%)
Jan 18, 2022 12.50 12.50 11.20 11.40 100,743 -1.00(-8.06%)
Jan 14, 2022 12.40 0 -0.20(-1.59%)
Jan 13, 2022 12.70 13.00 12.24 12.60 46,178 +0.10(+0.80%)
Jan 12, 2022 13.20 13.80 12.50 12.50 39,107 -0.50(-3.85%)
Jan 11, 2022 12.60 13.10 12.55 13.00 31,637 +0.40(+3.17%)
Jan 10, 2022 13.10 13.10 12.10 12.60 41,244 -0.10(-0.79%)
Jan 07, 2022 12.80 13.50 12.60 12.70 45,818 -0.40(-3.05%)
Jan 06, 2022 12.90 13.70 12.60 13.10 54,216 +0.20(+1.55%)
Jan 05, 2022 14.10 14.35 12.80 12.90 103,969 -1.20(-8.51%)
Jan 04, 2022 15.10 15.20 14.00 14.10 125,685 -1.00(-6.62%)
Jan 03, 2022 13.20 15.50 13.02 15.10 255,334 +1.90(+14.39%)
Dec 31, 2021 12.80 13.90 12.80 13.20 130,366 +0.20(+1.54%)
Dec 30, 2021 11.50 13.20 11.50 13.00 233,997 +1.40(+12.07%)
Dec 29, 2021 12.50 14.50 11.60 11.60 939,787 -0.30(-2.52%)
Dec 28, 2021 12.50 12.60 11.80 11.90 86,059 -0.60(-4.80%)
Dec 27, 2021 13.20 13.20 12.40 12.50 78,890 -0.80(-6.02%)
Dec 23, 2021 13.00 13.40 12.90 13.30 53,270 +0.20(+1.53%)
Dec 22, 2021 13.20 13.30 12.45 13.10 79,897 +0.20(+1.55%)
Dec 21, 2021 12.70 13.40 12.40 12.90 112,282 +0.40(+3.20%)
Dec 20, 2021 12.50 12.66 11.80 12.50 95,795 +0.30(+2.46%)
Dec 17, 2021 11.90 13.40 11.80 12.20 260,060 +0.20(+1.67%)
Dec 16, 2021 12.80 13.70 12.00 12.00 125,549 -0.80(-6.25%)
Dec 15, 2021 12.60 13.10 12.20 12.80 63,776 +0.00(+0.00%)
Dec 14, 2021 12.70 13.00 12.50 12.80 32,506 -0.10(-0.78%)
Dec 13, 2021 12.70 13.10 12.10 12.90 51,143 -0.10(-0.77%)
Dec 10, 2021 13.70 14.10 12.80 13.00 87,516 -0.30(-2.26%)
Dec 09, 2021 13.40 14.14 13.20 13.30 56,897 -0.20(-1.48%)
Dec 08, 2021 13.50 14.00 13.00 13.50 60,677 +0.20(+1.50%)
Dec 07, 2021 12.60 13.80 12.50 13.30 75,078 +1.20(+9.92%)
Dec 06, 2021 12.10 12.30 11.60 12.10 89,805 +0.00(+0.00%)
Dec 03, 2021 12.70 13.00 12.00 12.10 82,568 -0.70(-5.47%)
Dec 02, 2021 12.60 12.90 12.00 12.80 99,291 +0.10(+0.79%)
Dec 01, 2021 13.80 14.10 12.70 12.70 52,037 -0.80(-5.93%)
Nov 30, 2021 13.50 14.00 13.50 13.50 92,090 -0.10(-0.74%)
Nov 29, 2021 14.60 14.60 13.50 13.60 57,434 -0.50(-3.55%)
Nov 26, 2021 14.20 14.40 13.80 14.10 41,002 -0.50(-3.42%)
Nov 24, 2021 14.00 14.70 13.50 14.60 51,261 +0.80(+5.80%)
Nov 23, 2021 14.00 14.21 13.50 13.80 81,172 -0.20(-1.43%)
Nov 22, 2021 14.40 14.40 13.50 14.00 99,576 -0.30(-2.10%)
Nov 19, 2021 14.50 14.60 14.20 14.30 64,541 -0.20(-1.38%)
Nov 18, 2021 15.60 14.70 14.30 14.50 170,413 -0.50(-3.33%)
Nov 17, 2021 15.50 15.82 14.80 15.00 82,966 -0.80(-5.06%)
Nov 16, 2021 16.80 16.85 15.10 15.80 239,574 -1.90(-10.73%)
Nov 15, 2021 18.00 18.00 17.50 17.70 41,046 +0.00(+0.00%)
Nov 12, 2021 17.80 17.80 17.30 17.70 58,120 +0.30(+1.72%)
Nov 11, 2021 17.90 18.00 17.40 17.40 54,369 -0.50(-2.79%)
Nov 10, 2021 18.70 17.90 98,300 -0.80(-4.28%)
Nov 09, 2021 19.90 19.90 18.60 18.70 72,315 -1.10(-5.56%)
Nov 08, 2021 18.70 20.20 18.40 19.80 168,014 +1.20(+6.45%)
Nov 05, 2021 19.00 19.00 18.00 18.60 88,364 +0.10(+0.54%)
Nov 04, 2021 20.60 20.90 18.40 18.50 128,897 -2.10(-10.19%)
Nov 03, 2021 20.50 21.20 20.20 20.60 66,206 +0.50(+2.49%)
Nov 02, 2021 20.30 20.40 19.90 20.10 40,661 +0.30(+1.52%)
Nov 01, 2021 19.20 20.30 19.20 19.80 48,696 +0.60(+3.13%)
Oct 29, 2021 19.40 19.60 18.80 19.20 50,388 -0.50(-2.54%)
Oct 28, 2021 19.00 19.80 18.80 19.70 42,816 +0.70(+3.68%)
Oct 27, 2021 18.60 19.10 18.50 19.00 49,344 +0.10(+0.53%)
Oct 26, 2021 19.10 18.90 60,269 -0.20(-1.05%)
Oct 25, 2021 19.10 19.40 18.50 19.10 86,694 +0.20(+1.06%)
Oct 22, 2021 20.20 20.35 18.50 18.90 167,448 -1.50(-7.35%)
Oct 21, 2021 20.70 20.85 20.10 20.40 67,619 -0.40(-1.92%)
Oct 20, 2021 21.00 21.70 20.70 20.80 55,818 -0.10(-0.48%)
Oct 19, 2021 21.20 21.20 20.60 20.90 83,917 -0.30(-1.42%)
Oct 18, 2021 22.30 22.30 20.75 21.20 80,577 -0.60(-2.75%)
Oct 15, 2021 21.00 22.20 20.90 21.80 102,700 +0.80(+3.81%)
Oct 14, 2021 22.00 22.00 20.90 21.00 57,488 -0.50(-2.33%)
Oct 13, 2021 21.10 21.90 20.40 21.50 117,509 +1.10(+5.39%)
Oct 12, 2021 20.20 20.60 20.00 20.40 77,939 +0.20(+0.99%)
Oct 11, 2021 20.60 21.20 20.00 20.20 326,603 -0.30(-1.46%)
Oct 08, 2021 20.70 21.10 20.10 20.50 51,772 -0.20(-0.97%)
Oct 07, 2021 21.40 21.50 20.60 20.70 77,449 -0.10(-0.48%)
Oct 06, 2021 20.30 21.00 20.25 20.80 550,467 +0.20(+0.97%)
Oct 05, 2021 21.30 21.60 20.40 20.60 111,057 -0.40(-1.90%)
Oct 04, 2021 22.00 22.20 20.70 21.00 130,629 -1.30(-5.83%)
Oct 01, 2021 23.10 23.70 22.10 22.30 94,107 -0.70(-3.04%)
Sep 30, 2021 22.40 23.10 22.10 23.00 117,166 +0.60(+2.68%)
Sep 29, 2021 23.50 23.80 22.20 22.40 148,959 -1.10(-4.68%)
Sep 28, 2021 24.80 24.80 23.20 23.50 134,051 -1.40(-5.62%)
Sep 27, 2021 25.00 25.20 24.40 24.90 234,178 +0.20(+0.81%)
Sep 24, 2021 25.20 25.30 24.50 24.70 137,319 -1.10(-4.26%)
Sep 23, 2021 25.20 27.00 25.00 25.80 232,832 +1.75(+7.28%)
Sep 22, 2021 24.80 25.20 23.80 24.05 149,825 -0.75(-3.02%)
Sep 21, 2021 25.20 25.40 24.60 24.80 42,705 -0.20(-0.80%)
Sep 20, 2021 27.70 27.70 25.00 25.00 92,567 -3.20(-11.35%)
Sep 17, 2021 29.20 29.30 28.20 28.20 56,307 -0.80(-2.76%)
Sep 16, 2021 29.30 29.30 28.80 29.00 29,902 +0.00(+0.00%)
Sep 15, 2021 28.90 29.60 28.80 29.00 72,370 +0.00(+0.00%)
Sep 14, 2021 29.40 29.70 28.75 29.00 106,442 +0.10(+0.35%)
Sep 13, 2021 28.90 29.40 28.00 28.90 37,692 +0.30(+1.05%)
Sep 10, 2021 29.70 29.90 28.40 28.60 24,067 -0.30(-1.04%)
Sep 09, 2021 28.80 30.70 28.73 28.90 67,097 -0.10(-0.34%)
Sep 08, 2021 29.90 30.39 28.00 29.00 58,469 -0.30(-1.02%)
Sep 07, 2021 30.30 30.50 28.90 29.30 78,723 +0.00(+0.00%)
Sep 03, 2021 30.90 30.90 28.80 29.30 103,741 -1.60(-5.18%)
Sep 02, 2021 31.10 31.80 30.10 30.90 105,036 +0.00(+0.00%)
Sep 01, 2021 28.00 31.30 27.60 30.90 106,137 +3.30(+11.96%)
Aug 31, 2021 27.20 28.20 27.00 27.60 53,960 +0.80(+2.99%)
Aug 30, 2021 28.70 28.80 26.70 26.80 71,512 -1.80(-6.29%)
Aug 27, 2021 26.70 28.90 26.40 28.60 78,955 +2.30(+8.75%)
Aug 26, 2021 27.70 28.15 26.20 26.30 65,676 -1.40(-5.05%)
Aug 25, 2021 28.00 28.10 27.20 27.70 34,227 -0.30(-1.07%)
Aug 24, 2021 27.50 28.30 26.30 28.00 47,552 +0.80(+2.94%)
Aug 23, 2021 24.50 27.40 24.40 27.20 54,908 +2.60(+10.57%)
Aug 20, 2021 24.00 25.10 23.20 24.60 44,221 +0.40(+1.65%)
Aug 19, 2021 25.20 25.20 24.20 24.20 66,815 -1.50(-5.84%)
Aug 18, 2021 25.90 26.20 24.60 25.70 59,938 -0.70(-2.65%)
Aug 17, 2021 26.50 26.85 25.87 26.40 39,530 -0.50(-1.86%)
Aug 16, 2021 28.10 28.10 26.80 26.90 45,075 -1.00(-3.58%)
Aug 13, 2021 28.40 28.60 27.53 27.90 30,024 -0.40(-1.41%)
Aug 12, 2021 28.20 28.69 27.30 28.30 53,163 -0.20(-0.70%)
Aug 11, 2021 28.80 28.80 28.00 28.50 35,082 -0.20(-0.70%)
Aug 10, 2021 30.00 30.30 28.50 28.70 49,141 -1.30(-4.33%)
Aug 09, 2021 29.40 30.50 29.30 30.00 39,045 +0.30(+1.01%)
Aug 06, 2021 30.20 30.40 29.10 29.70 47,520 -0.20(-0.67%)
Aug 05, 2021 29.50 30.50 28.50 29.90 98,797 +0.90(+3.10%)
Aug 04, 2021 28.00 31.20 27.90 29.00 102,137 +1.10(+3.94%)
Aug 03, 2021 29.10 29.20 27.90 27.90 45,184 -0.60(-2.11%)
Aug 02, 2021 28.70 29.40 28.00 28.50 68,004 -0.20(-0.70%)
Jul 30, 2021 28.10 29.50 28.00 28.70 180,948 +0.20(+0.70%)
Jul 29, 2021 29.70 29.90 28.20 28.50 73,614 -1.00(-3.39%)
Jul 28, 2021 29.30 30.40 28.90 29.50 87,861 +0.00(+0.00%)
Jul 27, 2021 29.60 30.30 28.60 29.50 45,643 -0.09(-0.30%)
Jul 26, 2021 31.20 31.70 29.10 29.59 71,573 -1.01(-3.31%)
Jul 23, 2021 31.80 32.50 30.40 30.60 65,340 -1.20(-3.77%)
Jul 22, 2021 33.50 33.89 31.80 31.80 34,473 -1.90(-5.64%)
Jul 21, 2021 33.30 33.90 32.90 33.70 44,519 +0.50(+1.51%)
Jul 20, 2021 32.80 34.00 30.40 33.20 116,932 +0.50(+1.53%)
Jul 19, 2021 33.00 33.50 32.20 32.70 41,937 -1.10(-3.25%)
Jul 16, 2021 34.80 34.90 33.70 33.80 43,323 -0.40(-1.17%)
Jul 15, 2021 34.40 34.80 32.80 34.20 48,608 -0.30(-0.87%)
Jul 14, 2021 37.10 37.30 33.50 34.50 83,961 -1.90(-5.22%)
Jul 13, 2021 38.00 38.10 36.00 36.40 80,149 -1.60(-4.21%)
Jul 12, 2021 39.70 40.00 37.60 38.00 90,142 -1.40(-3.55%)
Jul 09, 2021 38.70 40.10 38.70 39.40 31,829 +0.50(+1.29%)
Jul 08, 2021 38.50 39.80 38.30 38.90 59,624 -0.30(-0.77%)
Jul 07, 2021 40.00 40.40 38.80 39.20 49,926 -0.70(-1.75%)
Jul 06, 2021 42.30 42.88 39.50 39.90 69,960 -1.60(-3.86%)
Jul 02, 2021 43.80 44.00 41.20 41.50 74,733 -1.40(-3.26%)
Jul 01, 2021 46.10 46.30 42.40 42.90 170,801 -1.00(-2.28%)
Jun 30, 2021 44.90 46.00 43.10 43.90 77,308 -1.10(-2.44%)
Jun 29, 2021 49.10 49.10 45.00 45.00 77,832 -3.50(-7.22%)
Jun 28, 2021 49.10 50.20 48.20 48.50 33,842 +0.50(+1.04%)
Jun 25, 2021 48.60 48.70 47.75 48.00 27,618 -0.50(-1.03%)
Jun 24, 2021 48.20 49.70 48.00 48.50 25,701 +0.30(+0.62%)
Jun 23, 2021 47.80 48.40 46.80 48.20 30,552 +1.60(+3.43%)
Jun 22, 2021 47.80 47.90 46.00 46.60 30,513 -1.30(-2.71%)
Jun 21, 2021 48.60 48.90 46.00 47.90 42,020 -0.50(-1.03%)
Jun 18, 2021 46.70 50.00 45.50 48.40 107,305 +1.40(+2.98%)
Jun 17, 2021 47.90 48.20 46.70 47.00 32,322 -0.90(-1.88%)
Jun 16, 2021 48.60 50.10 47.00 47.90 26,324 -0.60(-1.24%)
Jun 15, 2021 50.70 51.90 48.40 48.50 76,406 -1.80(-3.58%)
Jun 14, 2021 51.70 52.00 50.10 50.30 123,773 -0.90(-1.76%)
Jun 11, 2021 51.80 51.80 50.90 51.20 39,867 -0.60(-1.16%)
Jun 10, 2021 53.00 53.80 51.10 51.80 48,342 -0.70(-1.33%)
Jun 09, 2021 53.00 55.30 52.20 52.50 88,911 +0.60(+1.16%)
Jun 08, 2021 52.50 52.60 51.30 51.90 50,957 +0.00(+0.00%)
Jun 07, 2021 52.00 52.30 51.20 51.90 43,538 +0.00(+0.00%)
Jun 04, 2021 52.50 53.00 51.80 51.90 36,167 -0.40(-0.76%)
Jun 03, 2021 52.90 53.00 51.50 52.30 20,731 -0.50(-0.95%)
Jun 02, 2021 52.10 52.93 51.50 52.80 35,691 +0.70(+1.34%)
Jun 01, 2021 52.00 53.40 51.80 52.10 40,170 -0.20(-0.38%)
May 28, 2021 53.00 55.40 52.00 52.30 27,132 -0.70(-1.32%)
May 27, 2021 53.40 54.30 52.10 53.00 28,936 -0.40(-0.75%)
May 26, 2021 52.60 53.70 52.00 53.40 17,176 +1.10(+2.10%)
May 25, 2021 52.80 53.80 51.90 52.30 24,855 -0.50(-0.95%)
May 24, 2021 55.30 56.30 52.70 52.80 24,195 -2.40(-4.35%)
May 21, 2021 53.80 56.90 53.80 55.20 50,863 +1.10(+2.03%)
May 20, 2021 53.70 56.00 53.40 54.10 19,883 +0.50(+0.93%)
May 19, 2021 54.50 55.50 53.30 53.60 21,229 -1.90(-3.42%)
May 18, 2021 53.90 56.50 53.33 55.50 32,698 +1.10(+2.02%)
May 17, 2021 54.40 55.73 53.00 54.40 32,966 -0.10(-0.18%)
May 14, 2021 50.80 55.00 50.80 54.50 39,440 +4.50(+9.00%)
May 13, 2021 55.00 57.50 49.30 50.00 51,584 -5.00(-9.09%)
May 12, 2021 54.00 59.90 51.87 55.00 89,081 +2.20(+4.17%)
May 11, 2021 49.40 52.90 48.10 52.80 49,967 +1.40(+2.72%)
May 10, 2021 54.70 54.70 51.10 51.40 29,629 -3.20(-5.86%)
May 07, 2021 52.50 55.00 52.50 54.60 24,781 +2.20(+4.20%)
May 06, 2021 55.00 55.88 51.60 52.40 35,951 -2.70(-4.90%)
May 05, 2021 57.90 58.00 55.00 55.10 26,544 -2.70(-4.67%)
May 04, 2021 59.50 59.50 56.40 57.80 31,456 -3.00(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.