Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchard Therapeutics Plc ADR (NQ: ORTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 119.60 121.00 110.00 112.60 52,878 -7.30(-6.09%)
Apr 29, 2020 120.40 123.77 119.40 119.90 37,252 +1.90(+1.61%)
Apr 28, 2020 119.60 120.80 113.60 118.00 26,735 +0.90(+0.77%)
Apr 27, 2020 119.60 123.20 116.20 117.10 41,076 -1.90(-1.60%)
Apr 24, 2020 114.40 119.90 108.71 119.00 22,750 +5.30(+4.66%)
Apr 23, 2020 110.70 115.20 110.30 113.70 19,634 +2.30(+2.06%)
Apr 22, 2020 111.30 114.50 108.30 111.40 13,903 +0.20(+0.18%)
Apr 21, 2020 110.40 111.30 105.50 111.20 19,742 +1.30(+1.18%)
Apr 20, 2020 106.40 111.20 104.30 109.90 39,956 +8.50(+8.38%)
Apr 17, 2020 111.30 111.30 99.00 101.40 24,120 -9.50(-8.57%)
Apr 16, 2020 105.00 111.30 102.10 110.90 36,279 +6.10(+5.82%)
Apr 15, 2020 98.00 104.90 94.75 104.80 20,522 +4.90(+4.90%)
Apr 14, 2020 89.30 106.20 89.30 99.90 24,397 +10.40(+11.62%)
Apr 13, 2020 87.90 93.80 87.00 89.50 14,294 +3.60(+4.19%)
Apr 09, 2020 83.90 89.70 82.20 85.90 15,070 +2.00(+2.38%)
Apr 08, 2020 79.30 86.50 73.58 83.90 13,749 +4.80(+6.07%)
Apr 07, 2020 79.00 79.90 77.09 79.10 12,158 +0.50(+0.64%)
Apr 06, 2020 75.80 80.00 75.30 78.60 14,145 +3.50(+4.66%)
Apr 03, 2020 76.40 78.40 74.30 75.10 16,890 -1.80(-2.34%)
Apr 02, 2020 69.60 77.80 68.10 76.90 15,466 +6.40(+9.08%)
Apr 01, 2020 71.60 72.50 69.50 70.50 28,605 -4.80(-6.37%)
Mar 31, 2020 78.10 78.60 73.00 75.30 14,872 -0.60(-0.79%)
Mar 30, 2020 70.40 76.00 67.50 75.90 19,418 +5.20(+7.36%)
Mar 27, 2020 70.30 74.30 67.00 70.70 19,830 -1.90(-2.62%)
Mar 26, 2020 70.40 72.80 68.60 72.60 29,382 +2.30(+3.27%)
Mar 25, 2020 65.80 74.90 65.36 70.30 26,546 +3.40(+5.08%)
Mar 24, 2020 66.30 69.40 63.00 66.90 30,033 +2.00(+3.08%)
Mar 23, 2020 62.60 71.30 62.60 64.90 37,652 +2.30(+3.67%)
Mar 20, 2020 70.20 72.03 60.70 62.60 47,360 -6.60(-9.54%)
Mar 19, 2020 57.00 72.30 57.00 69.20 19,040 +12.70(+22.48%)
Mar 18, 2020 61.10 69.20 51.70 56.50 34,371 -11.40(-16.79%)
Mar 17, 2020 67.30 74.20 64.00 67.90 40,669 -0.10(-0.15%)
Mar 16, 2020 68.40 73.30 66.00 68.00 24,849 -6.00(-8.11%)
Mar 13, 2020 82.10 85.70 64.60 74.00 61,190 -6.60(-8.19%)
Mar 12, 2020 85.00 86.80 77.80 80.60 93,439 -10.20(-11.23%)
Mar 11, 2020 97.40 99.90 90.00 90.80 43,715 -8.60(-8.65%)
Mar 10, 2020 104.20 104.70 95.30 99.40 32,118 -2.90(-2.83%)
Mar 09, 2020 102.90 107.95 99.00 102.30 99,454 -4.80(-4.48%)
Mar 06, 2020 111.90 114.40 105.20 107.10 27,460 -7.80(-6.79%)
Mar 05, 2020 117.20 118.30 112.50 114.90 19,868 -4.60(-3.85%)
Mar 04, 2020 120.00 124.90 116.50 119.50 58,140 +0.60(+0.50%)
Mar 03, 2020 120.50 125.50 114.50 118.90 70,393 -1.60(-1.33%)
Mar 02, 2020 130.00 130.00 117.00 120.50 72,712 -8.40(-6.52%)
Feb 28, 2020 103.00 130.90 101.60 128.90 187,150 +22.20(+20.81%)
Feb 27, 2020 111.10 115.50 104.20 106.70 131,454 -8.20(-7.14%)
Feb 26, 2020 120.00 121.50 112.30 114.90 44,150 -4.50(-3.77%)
Feb 25, 2020 121.10 123.30 115.70 119.40 21,611 -1.00(-0.83%)
Feb 24, 2020 121.10 122.40 117.80 120.40 19,099 -3.70(-2.98%)
Feb 21, 2020 122.70 124.60 118.80 124.10 46,020 +0.50(+0.40%)
Feb 20, 2020 125.80 126.90 119.65 123.60 38,184 -1.90(-1.51%)
Feb 19, 2020 124.80 128.20 122.80 125.50 31,052 -0.90(-0.71%)
Feb 18, 2020 124.10 128.60 122.50 126.40 21,903 +0.40(+0.32%)
Feb 14, 2020 126.50 126.50 123.10 126.00 15,910 +0.10(+0.08%)
Feb 13, 2020 127.70 129.22 125.00 125.90 9,451 -3.10(-2.40%)
Feb 12, 2020 130.20 131.40 125.20 129.00 14,263 +0.20(+0.16%)
Feb 11, 2020 131.10 131.50 127.50 128.80 14,147 -2.50(-1.90%)
Feb 10, 2020 126.30 131.50 124.60 131.30 15,738 +5.70(+4.54%)
Feb 07, 2020 125.10 131.50 121.90 125.60 24,910 -1.00(-0.79%)
Feb 06, 2020 129.00 129.80 124.60 126.60 13,762 -1.10(-0.86%)
Feb 05, 2020 130.00 131.60 126.50 127.70 37,300 +0.20(+0.16%)
Feb 04, 2020 124.70 132.90 122.40 127.50 43,957 +4.50(+3.66%)
Feb 03, 2020 125.00 130.25 120.20 123.00 34,851 -1.20(-0.97%)
Jan 31, 2020 129.30 129.30 122.80 124.20 15,330 -5.00(-3.87%)
Jan 30, 2020 133.90 134.25 128.15 129.20 20,827 -5.60(-4.15%)
Jan 29, 2020 135.30 140.20 133.20 134.80 40,046 +2.20(+1.66%)
Jan 28, 2020 131.50 137.97 130.20 132.60 23,919 +1.80(+1.38%)
Jan 27, 2020 130.90 133.50 129.05 130.80 18,802 -1.20(-0.91%)
Jan 24, 2020 135.60 137.00 130.80 132.00 13,450 -2.00(-1.49%)
Jan 23, 2020 139.60 141.80 133.40 134.00 16,813 -5.60(-4.01%)
Jan 22, 2020 142.10 142.10 137.50 139.60 31,826 -0.70(-0.50%)
Jan 21, 2020 142.80 142.80 134.00 140.30 46,140 -2.80(-1.96%)
Jan 17, 2020 150.20 150.20 140.80 143.10 19,140 -4.90(-3.31%)
Jan 16, 2020 154.70 155.50 146.25 148.00 44,260 -6.10(-3.96%)
Jan 15, 2020 156.60 159.30 150.10 154.10 35,795 -3.00(-1.91%)
Jan 14, 2020 149.90 157.50 149.89 157.10 29,604 +6.60(+4.39%)
Jan 13, 2020 150.20 155.00 147.02 150.50 32,433 -0.40(-0.27%)
Jan 10, 2020 151.20 155.60 147.20 150.90 29,910 +0.10(+0.07%)
Jan 09, 2020 142.20 153.00 140.50 150.80 53,732 +8.50(+5.97%)
Jan 08, 2020 133.00 143.70 129.30 142.30 33,469 +9.40(+7.07%)
Jan 07, 2020 129.40 137.00 128.20 132.90 19,549 +2.20(+1.68%)
Jan 06, 2020 134.80 136.10 127.70 130.70 24,574 -6.30(-4.60%)
Jan 03, 2020 134.70 138.20 131.50 137.00 26,940 +1.20(+0.88%)
Jan 02, 2020 138.10 141.00 131.40 135.80 38,622 -1.70(-1.24%)
Dec 31, 2019 141.30 142.50 136.90 137.50 15,850 -4.30(-3.03%)
Dec 30, 2019 146.40 146.40 140.40 141.80 18,468 -4.20(-2.88%)
Dec 27, 2019 154.30 155.35 142.90 146.00 33,930 -9.80(-6.29%)
Dec 26, 2019 154.70 156.50 151.50 155.80 12,259 +0.00(+0.00%)
Dec 24, 2019 150.00 156.30 147.90 155.80 13,860 +3.50(+2.30%)
Dec 23, 2019 150.60 154.00 145.10 152.30 28,357 +2.30(+1.53%)
Dec 20, 2019 151.40 152.20 145.30 150.00 103,880 -0.50(-0.33%)
Dec 19, 2019 150.00 151.40 144.00 150.50 32,778 +1.40(+0.94%)
Dec 18, 2019 142.00 149.80 138.80 149.10 30,639 +7.00(+4.93%)
Dec 17, 2019 138.00 144.90 125.30 142.10 45,071 +5.40(+3.95%)
Dec 16, 2019 125.00 140.00 124.00 136.70 46,787 +13.20(+10.69%)
Dec 13, 2019 114.30 123.50 114.10 123.50 19,900 +10.40(+9.20%)
Dec 12, 2019 112.10 113.10 109.70 113.10 16,582 +0.90(+0.80%)
Dec 11, 2019 110.10 113.20 108.70 112.20 126,868 +1.10(+0.99%)
Dec 10, 2019 111.30 112.70 107.60 111.10 11,638 -1.10(-0.98%)
Dec 09, 2019 120.80 120.80 110.43 112.20 24,195 -7.50(-6.27%)
Dec 06, 2019 116.30 123.32 113.50 119.70 48,150 +4.90(+4.27%)
Dec 05, 2019 117.10 118.64 113.20 114.80 9,902 -2.70(-2.30%)
Dec 04, 2019 119.90 119.90 113.10 117.50 47,400 -1.10(-0.93%)
Dec 03, 2019 126.00 127.00 111.10 118.60 98,165 +8.50(+7.72%)
Dec 02, 2019 116.20 116.50 107.50 110.10 13,478 -3.80(-3.34%)
Nov 29, 2019 110.90 114.40 110.90 113.90 10,400 +1.90(+1.70%)
Nov 27, 2019 111.50 115.85 110.00 112.00 28,450 +0.30(+0.27%)
Nov 26, 2019 112.00 115.60 109.50 111.70 18,078 +1.30(+1.18%)
Nov 25, 2019 103.80 110.40 103.80 110.40 44,733 +6.10(+5.85%)
Nov 22, 2019 101.50 104.75 97.80 104.30 36,000 +2.80(+2.76%)
Nov 21, 2019 104.90 104.90 100.10 101.50 30,719 -3.60(-3.43%)
Nov 20, 2019 105.10 106.67 104.10 105.10 27,587 +0.00(+0.00%)
Nov 19, 2019 105.00 107.90 102.30 105.10 35,762 +1.50(+1.45%)
Nov 18, 2019 106.90 107.00 100.90 103.60 20,022 -0.40(-0.38%)
Nov 15, 2019 107.50 107.50 100.90 104.00 41,950 -3.20(-2.99%)
Nov 14, 2019 110.30 110.80 105.60 107.20 9,821 -2.30(-2.10%)
Nov 13, 2019 117.00 117.40 108.50 109.50 18,286 -7.20(-6.17%)
Nov 12, 2019 121.00 124.90 116.40 116.70 22,592 -3.20(-2.67%)
Nov 11, 2019 120.40 123.30 117.84 119.90 35,177 +0.90(+0.76%)
Nov 08, 2019 125.90 126.50 118.30 119.00 7,200 -8.20(-6.45%)
Nov 07, 2019 119.70 132.50 118.80 127.20 18,228 +11.50(+9.94%)
Nov 06, 2019 124.00 124.00 115.60 115.70 21,628 -7.90(-6.39%)
Nov 05, 2019 121.20 124.90 118.80 123.60 37,110 +2.40(+1.98%)
Nov 04, 2019 122.40 124.80 120.80 121.20 14,273 -1.70(-1.38%)
Nov 01, 2019 120.10 126.10 120.10 122.90 21,050 +2.30(+1.91%)
Oct 31, 2019 117.70 123.00 115.00 120.60 7,853 +3.60(+3.08%)
Oct 30, 2019 118.70 121.70 114.80 117.00 13,170 -0.70(-0.59%)
Oct 29, 2019 117.10 122.90 117.10 117.70 10,000 +1.40(+1.20%)
Oct 28, 2019 123.00 126.80 115.90 116.30 16,420 -8.30(-6.66%)
Oct 25, 2019 125.20 127.00 121.60 124.60 15,440 -1.20(-0.95%)
Oct 24, 2019 129.00 129.00 123.25 125.80 11,534 -1.60(-1.26%)
Oct 23, 2019 129.20 129.50 122.90 127.40 25,418 -2.70(-2.08%)
Oct 22, 2019 124.50 132.00 122.90 130.10 11,006 +7.60(+6.20%)
Oct 21, 2019 119.80 123.30 116.90 122.50 11,949 +2.70(+2.25%)
Oct 18, 2019 125.30 126.40 116.40 119.80 12,880 -6.00(-4.77%)
Oct 17, 2019 117.50 127.30 115.00 125.80 10,888 +10.50(+9.11%)
Oct 16, 2019 115.10 120.00 114.06 115.30 7,780 +0.00(+0.00%)
Oct 15, 2019 113.60 117.20 113.30 115.30 9,320 +1.70(+1.50%)
Oct 14, 2019 116.50 117.00 113.30 113.60 10,633 -2.10(-1.82%)
Oct 11, 2019 114.40 117.60 110.10 115.70 23,060 +2.20(+1.94%)
Oct 10, 2019 121.30 121.40 113.20 113.50 7,070 -7.60(-6.28%)
Oct 09, 2019 117.20 122.00 116.53 121.10 7,010 +3.50(+2.98%)
Oct 08, 2019 115.80 120.20 113.20 117.60 16,492 +1.60(+1.38%)
Oct 07, 2019 119.20 121.10 113.60 116.00 33,741 -4.00(-3.33%)
Oct 04, 2019 125.40 126.95 117.00 120.00 19,210 -6.40(-5.06%)
Oct 03, 2019 120.00 127.40 117.95 126.40 16,618 +7.20(+6.04%)
Oct 02, 2019 113.80 120.70 113.20 119.20 17,636 +3.50(+3.03%)
Oct 01, 2019 118.10 120.60 113.70 115.70 13,498 -3.10(-2.61%)
Sep 30, 2019 119.50 121.75 115.60 118.80 20,032 -0.70(-0.59%)
Sep 27, 2019 122.60 125.34 112.60 119.50 34,150 -4.00(-3.24%)
Sep 26, 2019 135.20 136.10 122.90 123.50 13,706 -11.00(-8.18%)
Sep 25, 2019 139.30 139.40 132.50 134.50 14,120 -4.80(-3.45%)
Sep 24, 2019 141.10 142.70 136.70 139.30 12,647 -2.90(-2.04%)
Sep 23, 2019 148.10 148.50 140.90 142.20 6,698 -7.20(-4.82%)
Sep 20, 2019 145.70 151.15 144.60 149.40 15,960 +4.40(+3.03%)
Sep 19, 2019 145.50 148.00 141.50 145.00 19,050 -0.40(-0.28%)
Sep 18, 2019 156.20 156.50 143.50 145.40 20,555 -9.50(-6.13%)
Sep 17, 2019 160.00 167.70 154.70 154.90 54,594 -0.10(-0.06%)
Sep 16, 2019 150.50 156.40 148.50 155.00 18,632 +4.70(+3.13%)
Sep 13, 2019 142.70 156.50 142.70 150.30 15,220 -6.30(-4.02%)
Sep 12, 2019 160.70 161.09 154.00 156.60 14,032 -5.30(-3.27%)
Sep 11, 2019 162.50 163.00 156.30 161.90 24,697 -0.90(-0.55%)
Sep 10, 2019 164.80 165.00 158.00 162.80 43,976 -3.40(-2.05%)
Sep 09, 2019 167.90 174.80 161.80 166.20 41,765 -1.00(-0.60%)
Sep 06, 2019 149.90 172.12 147.40 167.20 61,670 +18.50(+12.44%)
Sep 05, 2019 150.00 150.00 145.10 148.70 27,676 +1.70(+1.16%)
Sep 04, 2019 150.00 150.00 142.30 147.00 38,067 +0.00(+0.00%)
Sep 03, 2019 145.20 148.90 139.20 147.00 45,065 -1.00(-0.68%)
Aug 30, 2019 149.90 149.90 145.90 148.00 27,870 +4.30(+2.99%)
Aug 29, 2019 137.00 147.30 135.70 143.70 12,730 +8.10(+5.97%)
Aug 28, 2019 129.90 136.30 129.90 135.60 5,495 +1.70(+1.27%)
Aug 27, 2019 139.60 139.60 130.70 133.90 39,701 -4.30(-3.11%)
Aug 26, 2019 138.40 140.50 135.00 138.20 18,114 +0.60(+0.44%)
Aug 23, 2019 136.70 140.00 136.70 137.60 6,310 +0.30(+0.22%)
Aug 22, 2019 140.10 140.20 135.00 137.30 7,008 -3.50(-2.49%)
Aug 21, 2019 140.00 142.20 136.50 140.80 19,429 -0.10(-0.07%)
Aug 20, 2019 141.40 142.20 138.50 140.90 23,694 +0.70(+0.50%)
Aug 19, 2019 139.30 141.40 135.30 140.20 18,576 +2.50(+1.82%)
Aug 16, 2019 141.00 142.40 132.10 137.70 13,000 -3.40(-2.41%)
Aug 15, 2019 140.00 142.50 133.90 141.10 49,027 +1.90(+1.36%)
Aug 14, 2019 129.80 140.70 128.45 139.20 7,898 +8.60(+6.58%)
Aug 13, 2019 127.00 132.25 127.00 130.60 10,336 +2.30(+1.79%)
Aug 12, 2019 131.90 133.80 126.90 128.30 7,819 -4.50(-3.39%)
Aug 09, 2019 131.30 136.00 125.25 132.80 8,750 -1.00(-0.75%)
Aug 08, 2019 126.00 134.95 119.80 133.80 9,922 +3.50(+2.69%)
Aug 07, 2019 127.50 134.00 126.50 130.30 5,407 +2.40(+1.88%)
Aug 06, 2019 126.20 135.57 125.00 127.90 7,815 +0.90(+0.71%)
Aug 05, 2019 130.50 130.50 122.60 127.00 11,557 -2.10(-1.63%)
Aug 02, 2019 140.00 140.00 126.10 129.10 22,830 -11.60(-8.24%)
Aug 01, 2019 140.30 143.20 136.80 140.70 57,983 -0.30(-0.21%)
Jul 31, 2019 135.00 142.50 132.20 141.00 37,234 +5.60(+4.14%)
Jul 30, 2019 135.20 136.50 130.50 135.40 13,446 +1.00(+0.74%)
Jul 29, 2019 136.90 139.90 133.60 134.40 5,315 -0.10(-0.07%)
Jul 26, 2019 133.10 136.20 131.60 134.50 5,990 +1.90(+1.43%)
Jul 25, 2019 134.00 135.05 131.20 132.60 11,307 -1.10(-0.82%)
Jul 24, 2019 133.60 138.20 131.80 133.70 14,667 -0.40(-0.30%)
Jul 23, 2019 136.10 138.70 132.60 134.10 9,970 -0.90(-0.67%)
Jul 22, 2019 138.60 140.50 133.95 135.00 7,455 -3.00(-2.17%)
Jul 19, 2019 138.40 139.20 135.80 138.00 12,060 -0.50(-0.36%)
Jul 18, 2019 139.40 139.40 134.10 138.50 19,355 +0.30(+0.22%)
Jul 17, 2019 138.05 142.40 137.05 138.20 34,143 +0.20(+0.14%)
Jul 16, 2019 137.90 139.90 135.50 138.00 10,651 -0.30(-0.22%)
Jul 15, 2019 136.70 139.30 134.20 138.30 23,774 +2.60(+1.92%)
Jul 12, 2019 138.00 139.09 134.00 135.70 9,460 -0.30(-0.22%)
Jul 11, 2019 139.30 139.50 135.00 136.00 13,452 -3.00(-2.16%)
Jul 10, 2019 136.00 139.80 133.50 139.00 17,935 +3.00(+2.21%)
Jul 09, 2019 136.90 140.80 133.80 136.00 16,232 +0.40(+0.29%)
Jul 08, 2019 133.30 136.40 130.50 135.60 25,908 +2.10(+1.57%)
Jul 05, 2019 137.00 139.90 132.30 133.50 11,410 -5.50(-3.96%)
Jul 03, 2019 136.50 140.00 133.75 139.00 11,140 +4.00(+2.96%)
Jul 02, 2019 139.70 139.70 133.40 135.00 15,981 -5.00(-3.57%)
Jul 01, 2019 140.90 140.90 135.10 140.00 30,104 +0.10(+0.07%)
Jun 28, 2019 134.50 140.30 132.90 139.90 8,820 +6.20(+4.64%)
Jun 27, 2019 132.00 134.20 130.20 133.70 9,008 +1.70(+1.29%)
Jun 26, 2019 133.80 134.00 129.80 132.00 9,576 -1.60(-1.20%)
Jun 25, 2019 131.90 134.20 129.40 133.60 10,160 +0.10(+0.07%)
Jun 24, 2019 139.60 141.40 130.60 133.50 22,193 -7.90(-5.59%)
Jun 21, 2019 143.20 150.00 134.50 141.40 62,970 -2.10(-1.46%)
Jun 20, 2019 142.60 145.40 142.60 143.50 58,409 -1.10(-0.76%)
Jun 19, 2019 145.30 148.00 142.90 144.60 18,874 -1.20(-0.82%)
Jun 18, 2019 146.10 147.40 141.70 145.80 3,757 -0.40(-0.27%)
Jun 17, 2019 145.20 147.20 140.20 146.20 18,132 +0.70(+0.48%)
Jun 14, 2019 147.00 152.00 142.90 145.50 10,590 -3.90(-2.61%)
Jun 13, 2019 146.10 150.70 142.20 149.40 8,072 +3.50(+2.40%)
Jun 12, 2019 149.70 152.10 142.50 145.90 25,366 -4.10(-2.73%)
Jun 11, 2019 143.40 152.10 142.30 150.00 19,065 +7.50(+5.26%)
Jun 10, 2019 142.50 144.80 142.10 142.50 16,953 -0.10(-0.07%)
Jun 07, 2019 143.30 148.40 141.10 142.60 42,740 -2.90(-1.99%)
Jun 06, 2019 143.10 146.00 140.00 145.50 247,806 -4.90(-3.26%)
Jun 05, 2019 161.50 166.90 150.30 150.40 27,266 -9.80(-6.12%)
Jun 04, 2019 171.80 171.80 151.50 160.20 37,247 -30.70(-16.08%)
Jun 03, 2019 187.80 192.30 186.03 190.90 25,031 +1.80(+0.95%)
May 31, 2019 187.30 189.10 185.00 189.10 15,260 +1.10(+0.59%)
May 30, 2019 186.00 189.90 184.00 188.00 20,382 +3.90(+2.12%)
May 29, 2019 184.80 189.20 175.10 184.10 5,203 +6.20(+3.49%)
May 28, 2019 180.20 190.60 172.80 177.90 34,880 -8.20(-4.41%)
May 24, 2019 183.50 189.00 170.00 186.10 26,400 +0.90(+0.49%)
May 23, 2019 185.00 186.30 183.50 185.20 10,113 +0.00(+0.00%)
May 22, 2019 182.00 186.25 182.00 185.20 17,452 -1.00(-0.54%)
May 21, 2019 185.00 194.10 180.90 186.20 33,256 +0.60(+0.32%)
May 20, 2019 186.70 190.20 181.20 185.60 2,854 -2.00(-1.07%)
May 17, 2019 191.20 192.50 187.50 187.60 1,720 -5.70(-2.95%)
May 16, 2019 197.20 202.00 191.30 193.30 1,851 -2.30(-1.18%)
May 15, 2019 190.00 201.01 190.00 195.60 1,668 +5.40(+2.84%)
May 14, 2019 193.90 196.20 187.30 190.20 2,838 -2.00(-1.04%)
May 13, 2019 191.00 196.00 190.10 192.20 14,016 -3.20(-1.64%)
May 10, 2019 199.60 202.50 190.10 195.40 8,740 -4.60(-2.30%)
May 09, 2019 197.30 202.50 190.10 200.00 1,803 +1.30(+0.65%)
May 08, 2019 196.20 202.50 195.70 198.70 1,918 +1.00(+0.51%)
May 07, 2019 201.70 201.70 193.12 197.70 16,494 -3.00(-1.49%)
May 06, 2019 203.20 205.00 190.80 200.70 13,815 -1.80(-0.89%)
May 03, 2019 197.20 205.00 190.60 202.50 42,960 +5.50(+2.79%)
May 02, 2019 189.40 200.00 186.90 197.00 10,818 +8.50(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.