Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

5.110 +0.190 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 142.65 142.65 136.00 140.25 27,187 -1.55(-1.09%)
Apr 29, 2019 140.40 143.56 140.40 141.80 13,484 +0.45(+0.32%)
Apr 26, 2019 135.55 141.85 133.55 141.35 12,580 +5.25(+3.86%)
Apr 25, 2019 139.60 139.60 134.70 136.10 21,654 -4.50(-3.20%)
Apr 24, 2019 146.55 146.75 139.30 140.60 15,719 -6.45(-4.39%)
Apr 23, 2019 146.00 147.50 145.10 147.05 12,160 +0.85(+0.58%)
Apr 22, 2019 138.65 146.50 137.40 146.20 28,368 +7.75(+5.60%)
Apr 18, 2019 143.65 145.00 138.40 138.45 15,220 -5.20(-3.62%)
Apr 17, 2019 143.55 145.00 141.80 143.65 17,893 +0.80(+0.56%)
Apr 16, 2019 144.85 145.35 142.70 142.85 34,614 -2.05(-1.41%)
Apr 15, 2019 141.80 145.60 141.80 144.90 34,030 +2.10(+1.47%)
Apr 12, 2019 142.85 144.15 141.15 142.80 21,200 +1.50(+1.06%)
Apr 11, 2019 141.00 142.35 138.28 141.30 16,350 -0.65(-0.46%)
Apr 10, 2019 137.25 143.50 136.10 141.95 32,151 +4.80(+3.50%)
Apr 09, 2019 137.50 139.95 134.45 137.15 21,267 -1.35(-0.97%)
Apr 08, 2019 133.45 139.35 131.23 138.50 24,338 +4.90(+3.67%)
Apr 05, 2019 134.00 135.00 129.80 133.60 29,860 -0.55(-0.41%)
Apr 04, 2019 129.10 134.65 127.69 134.15 26,647 +5.90(+4.60%)
Apr 03, 2019 132.40 134.95 126.30 128.25 27,676 -0.05(-0.04%)
Apr 02, 2019 131.10 133.30 128.10 128.30 12,379 -3.60(-2.73%)
Apr 01, 2019 126.60 132.50 126.60 131.90 23,723 +6.20(+4.93%)
Mar 29, 2019 127.50 129.50 123.30 125.70 26,760 -0.20(-0.16%)
Mar 28, 2019 124.55 127.90 122.58 125.90 25,129 +0.00(+0.00%)
Mar 27, 2019 128.50 131.25 122.60 125.90 14,992 -2.60(-2.02%)
Mar 26, 2019 129.10 134.50 127.10 128.50 16,576 +0.55(+0.43%)
Mar 25, 2019 123.85 128.15 121.00 127.95 19,531 +3.70(+2.98%)
Mar 22, 2019 131.35 132.65 123.90 124.25 21,880 -8.70(-6.54%)
Mar 21, 2019 133.70 134.65 131.50 132.95 28,929 +1.80(+1.37%)
Mar 20, 2019 127.50 133.85 123.95 131.15 27,900 +3.55(+2.78%)
Mar 19, 2019 124.20 130.65 123.55 127.60 28,523 +4.20(+3.40%)
Mar 18, 2019 123.25 125.00 121.30 123.40 57,421 +0.15(+0.12%)
Mar 15, 2019 123.40 126.55 122.70 123.25 70,820 -0.25(-0.20%)
Mar 14, 2019 128.05 130.05 122.90 123.50 33,537 -6.00(-4.63%)
Mar 13, 2019 129.75 130.40 121.35 129.50 42,138 +0.40(+0.31%)
Mar 12, 2019 126.15 136.06 125.47 129.10 55,404 +5.10(+4.11%)
Mar 11, 2019 118.60 127.75 118.20 124.00 33,540 +6.50(+5.53%)
Mar 08, 2019 113.80 119.08 111.90 117.50 45,860 +2.60(+2.26%)
Mar 07, 2019 121.70 123.83 114.55 114.90 51,641 -7.60(-6.20%)
Mar 06, 2019 125.15 125.90 118.75 122.50 28,229 -2.90(-2.31%)
Mar 05, 2019 130.90 132.25 124.85 125.40 26,278 -5.50(-4.20%)
Mar 04, 2019 131.65 134.80 127.35 130.90 29,298 +0.15(+0.11%)
Mar 01, 2019 132.30 133.88 130.55 130.75 29,600 -1.05(-0.80%)
Feb 28, 2019 140.95 141.05 130.50 131.80 40,002 -9.40(-6.66%)
Feb 27, 2019 148.85 149.25 140.40 141.20 20,377 -8.80(-5.87%)
Feb 26, 2019 146.85 150.55 146.85 150.00 16,274 +3.10(+2.11%)
Feb 25, 2019 143.25 149.75 143.25 146.90 13,819 +3.60(+2.51%)
Feb 22, 2019 144.75 147.40 141.80 143.30 10,320 -1.15(-0.80%)
Feb 21, 2019 147.25 148.50 142.60 144.45 14,269 -3.25(-2.20%)
Feb 20, 2019 142.00 148.65 142.00 147.70 25,116 +4.05(+2.82%)
Feb 19, 2019 142.05 144.95 141.35 143.65 13,428 +1.55(+1.09%)
Feb 15, 2019 144.35 145.20 141.25 142.10 17,480 -1.05(-0.73%)
Feb 14, 2019 140.00 146.55 140.00 143.15 24,177 +2.90(+2.07%)
Feb 13, 2019 136.75 141.00 136.75 140.25 19,233 +4.25(+3.12%)
Feb 12, 2019 138.10 138.50 134.40 136.00 18,660 -0.15(-0.11%)
Feb 11, 2019 134.45 136.55 133.03 136.15 12,284 +1.65(+1.23%)
Feb 08, 2019 133.20 135.60 129.75 134.50 12,380 +1.25(+0.94%)
Feb 07, 2019 137.80 141.85 132.50 133.25 20,146 -5.55(-4.00%)
Feb 06, 2019 138.25 141.07 138.25 138.80 14,541 +0.45(+0.33%)
Feb 05, 2019 140.25 141.70 137.70 138.35 19,568 -1.65(-1.18%)
Feb 04, 2019 137.40 142.32 135.90 140.00 36,639 +2.15(+1.56%)
Feb 01, 2019 130.15 138.30 129.45 137.85 19,780 +7.55(+5.79%)
Jan 31, 2019 128.75 131.10 128.75 130.30 23,206 +2.55(+2.00%)
Jan 30, 2019 125.00 129.68 123.96 127.75 30,589 +2.50(+2.00%)
Jan 29, 2019 127.80 130.25 124.75 125.25 14,384 -2.50(-1.96%)
Jan 28, 2019 135.80 136.61 124.85 127.75 18,354 -9.50(-6.92%)
Jan 25, 2019 135.65 138.70 135.65 137.25 25,800 +2.25(+1.67%)
Jan 24, 2019 134.30 145.05 133.45 135.00 19,189 +0.00(+0.00%)
Jan 23, 2019 135.65 140.60 133.20 135.00 11,696 -0.05(-0.04%)
Jan 22, 2019 139.00 139.00 132.60 135.05 20,654 -4.80(-3.43%)
Jan 18, 2019 141.30 145.50 139.35 139.85 30,160 -2.05(-1.44%)
Jan 17, 2019 138.95 142.25 137.75 141.90 44,580 +1.90(+1.36%)
Jan 16, 2019 137.70 142.12 136.05 140.00 13,177 +2.65(+1.93%)
Jan 15, 2019 136.25 141.00 135.25 137.35 16,153 +1.05(+0.77%)
Jan 14, 2019 140.50 140.95 135.05 136.30 19,772 -4.20(-2.99%)
Jan 11, 2019 134.85 141.15 132.85 140.50 33,220 +5.50(+4.07%)
Jan 10, 2019 130.50 136.75 130.50 135.00 21,665 +4.75(+3.65%)
Jan 09, 2019 133.60 144.70 129.75 130.25 63,770 +2.05(+1.60%)
Jan 08, 2019 132.05 134.55 126.25 128.20 39,962 -2.75(-2.10%)
Jan 07, 2019 121.55 132.25 118.25 130.95 24,728 +9.30(+7.64%)
Jan 04, 2019 117.85 123.15 117.50 121.65 18,480 +5.40(+4.65%)
Jan 03, 2019 120.90 124.07 115.35 116.25 19,649 -6.00(-4.91%)
Jan 02, 2019 113.75 122.95 112.10 122.25 35,530 +5.00(+4.26%)
Dec 31, 2018 126.20 126.25 113.50 117.25 53,760 -7.25(-5.82%)
Dec 28, 2018 117.90 126.25 117.90 124.50 32,560 +5.50(+4.62%)
Dec 27, 2018 118.30 136.53 113.90 119.00 37,007 +1.75(+1.49%)
Dec 26, 2018 107.80 118.55 103.25 117.25 61,751 +9.75(+9.07%)
Dec 24, 2018 110.95 112.55 107.50 107.50 28,360 -5.45(-4.83%)
Dec 21, 2018 121.95 127.60 111.30 112.95 180,820 -10.05(-8.17%)
Dec 20, 2018 121.05 127.00 121.05 123.00 64,040 +0.30(+0.24%)
Dec 19, 2018 126.65 132.30 122.67 122.70 51,296 -2.45(-1.96%)
Dec 18, 2018 125.00 131.15 120.25 125.15 61,203 +1.45(+1.17%)
Dec 17, 2018 122.05 125.00 118.70 123.70 55,100 +4.90(+4.12%)
Dec 14, 2018 115.90 120.65 115.60 118.80 54,560 +0.20(+0.17%)
Dec 13, 2018 123.75 124.92 118.35 118.60 18,261 -3.80(-3.10%)
Dec 12, 2018 126.85 128.53 120.20 122.40 30,056 -2.70(-2.16%)
Dec 11, 2018 127.40 127.78 121.65 125.10 43,123 +0.40(+0.32%)
Dec 10, 2018 123.40 127.30 117.75 124.70 126,612 +1.30(+1.05%)
Dec 07, 2018 127.05 129.28 122.08 123.40 68,000 -2.75(-2.18%)
Dec 06, 2018 105.00 129.40 105.00 126.15 133,931 +27.15(+27.42%)
Dec 04, 2018 104.75 106.05 97.95 99.00 67,180 -5.90(-5.62%)
Dec 03, 2018 104.95 107.20 100.00 104.90 49,508 +3.95(+3.91%)
Nov 30, 2018 99.90 104.75 98.65 100.95 82,000 +0.15(+0.15%)
Nov 29, 2018 102.65 104.40 98.10 100.80 57,504 -1.50(-1.47%)
Nov 28, 2018 103.30 104.85 99.75 102.30 100,004 -0.25(-0.24%)
Nov 27, 2018 108.65 111.60 99.75 102.55 111,467 -6.20(-5.70%)
Nov 26, 2018 116.35 117.05 107.65 108.75 56,706 -6.45(-5.60%)
Nov 23, 2018 117.80 120.20 115.15 115.20 17,560 -5.25(-4.36%)
Nov 21, 2018 120.45 120.45 120.45 0 -1.85(-1.51%)
Nov 20, 2018 130.55 130.55 121.50 122.30 46,673 -10.35(-7.80%)
Nov 19, 2018 142.25 142.30 132.00 132.65 54,347 -9.30(-6.55%)
Nov 16, 2018 142.30 145.65 140.00 141.95 45,460 -0.90(-0.63%)
Nov 15, 2018 141.80 149.60 133.85 142.85 30,829 +0.20(+0.14%)
Nov 14, 2018 148.80 148.80 142.00 142.65 28,813 -2.70(-1.86%)
Nov 13, 2018 149.35 152.40 143.75 145.35 67,250 -3.85(-2.58%)
Nov 12, 2018 150.35 150.40 147.13 149.20 43,853 +0.70(+0.47%)
Nov 09, 2018 146.70 150.15 145.15 148.50 24,860 -0.30(-0.20%)
Nov 08, 2018 146.35 149.35 144.00 148.80 39,962 +1.85(+1.26%)
Nov 07, 2018 146.00 147.30 143.15 146.95 55,006 +1.80(+1.24%)
Nov 06, 2018 145.20 148.50 143.57 145.15 43,223 +0.25(+0.17%)
Nov 05, 2018 144.05 147.40 143.60 144.90 61,737 +1.75(+1.22%)
Nov 02, 2018 144.50 147.53 139.95 143.15 30,000 -1.25(-0.87%)
Nov 01, 2018 146.55 148.90 142.50 144.40 39,680 -0.05(-0.03%)
Oct 31, 2018 144.35 144.95 138.55 144.45 107,156 +1.75(+1.23%)
Oct 30, 2018 146.25 147.10 141.75 142.70 100,289 -0.45(-0.31%)
Oct 29, 2018 154.05 154.05 141.30 143.15 81,676 -8.35(-5.51%)
Oct 26, 2018 154.50 156.25 150.00 151.50 45,340 -4.45(-2.85%)
Oct 25, 2018 165.40 165.55 151.25 155.95 101,692 -7.10(-4.35%)
Oct 24, 2018 171.30 179.75 162.45 163.05 119,858 -5.00(-2.98%)
Oct 23, 2018 173.15 173.72 166.10 168.05 67,081 -2.95(-1.73%)
Oct 22, 2018 163.70 180.65 163.70 171.00 92,587 +9.60(+5.95%)
Oct 19, 2018 158.55 164.80 157.60 161.40 32,340 +1.50(+0.94%)
Oct 18, 2018 165.00 171.45 157.87 159.90 26,305 -5.80(-3.50%)
Oct 17, 2018 169.65 175.40 165.50 165.70 41,721 -4.30(-2.53%)
Oct 16, 2018 168.15 175.50 168.15 170.00 35,946 +2.35(+1.40%)
Oct 15, 2018 166.10 168.68 163.75 167.65 34,973 +2.10(+1.27%)
Oct 12, 2018 174.55 174.68 163.55 165.55 30,100 -6.30(-3.67%)
Oct 11, 2018 175.50 175.50 169.15 171.85 79,220 -0.45(-0.26%)
Oct 10, 2018 173.05 175.00 171.75 172.30 62,896 -0.15(-0.09%)
Oct 09, 2018 168.20 174.07 165.10 172.45 65,705 +3.65(+2.16%)
Oct 08, 2018 163.45 169.15 161.05 168.80 41,424 +5.15(+3.15%)
Oct 05, 2018 164.25 165.60 160.70 163.65 135,120 -0.75(-0.46%)
Oct 04, 2018 164.90 168.20 160.55 164.40 38,684 -0.40(-0.24%)
Oct 03, 2018 160.00 166.40 158.05 164.80 84,216 +4.80(+3.00%)
Oct 02, 2018 154.65 161.00 150.55 160.00 61,915 +5.40(+3.49%)
Oct 01, 2018 160.40 161.35 153.80 154.60 48,040 -5.45(-3.41%)
Sep 28, 2018 160.20 160.75 158.15 160.05 57,380 -0.20(-0.12%)
Sep 27, 2018 154.55 160.65 153.85 160.25 129,858 +6.65(+4.33%)
Sep 26, 2018 151.50 154.10 150.00 153.60 106,294 +1.80(+1.19%)
Sep 25, 2018 145.05 152.40 142.50 151.80 127,861 +7.85(+5.45%)
Sep 24, 2018 147.50 151.25 142.50 143.95 117,514 -2.70(-1.84%)
Sep 21, 2018 144.00 151.50 144.00 146.65 400,680 +2.00(+1.38%)
Sep 20, 2018 143.65 146.25 140.78 144.65 129,959 +0.35(+0.24%)
Sep 19, 2018 147.10 147.20 142.50 144.30 138,518 -2.80(-1.90%)
Sep 18, 2018 149.85 152.50 145.00 147.10 323,737 -2.85(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.