Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brainstorm Cell
(NQ:
BCLI
)
0.4700
+0.0270 (+6.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.890
3.060
2.830
2.890
221,075
+0.00(+0.00%)
Apr 27, 2023
2.800
2.910
2.720
2.890
121,125
+0.09(+3.21%)
Apr 26, 2023
2.790
2.880
2.730
2.800
80,104
+0.02(+0.72%)
Apr 25, 2023
3.000
3.160
2.650
2.780
441,777
-0.27(-8.85%)
Apr 24, 2023
3.090
3.373
2.980
3.050
579,291
+0.00(+0.00%)
Apr 21, 2023
2.690
3.090
2.649
3.050
298,737
+0.36(+13.38%)
Apr 20, 2023
2.610
2.820
2.580
2.690
321,739
+0.08(+3.07%)
Apr 19, 2023
2.580
2.750
2.570
2.610
224,577
-0.06(-2.25%)
Apr 18, 2023
2.650
2.690
2.560
2.670
118,380
+0.06(+2.30%)
Apr 17, 2023
2.840
2.855
2.502
2.610
377,477
-0.20(-7.12%)
Apr 14, 2023
2.770
2.870
2.710
2.810
262,120
+0.06(+2.18%)
Apr 13, 2023
2.630
2.900
2.630
2.750
268,067
+0.12(+4.56%)
Apr 12, 2023
2.800
2.810
2.590
2.630
236,353
-0.23(-8.04%)
Apr 11, 2023
2.840
3.020
2.820
2.860
271,875
+0.01(+0.35%)
Apr 10, 2023
2.740
2.930
2.685
2.850
212,036
+0.04(+1.42%)
Apr 06, 2023
2.820
2.850
2.620
2.810
189,503
-0.01(-0.35%)
Apr 05, 2023
2.560
3.100
2.550
2.820
1,971,855
+0.15(+5.62%)
Apr 04, 2023
2.990
3.076
2.400
2.670
1,294,410
-0.32(-10.70%)
Apr 03, 2023
3.300
3.430
2.910
2.990
945,263
-0.31(-9.39%)
Mar 31, 2023
2.570
3.460
2.565
3.300
2,843,925
+0.80(+32.00%)
Mar 30, 2023
2.420
2.600
2.025
2.500
680,475
+0.06(+2.46%)
Mar 29, 2023
1.810
2.470
1.810
2.440
1,779,375
+0.60(+32.61%)
Mar 28, 2023
1.720
1.870
1.620
1.840
584,793
+0.24(+15.00%)
Mar 27, 2023
1.800
1.920
1.560
1.600
2,909,075
+0.05(+3.23%)
Mar 24, 2023
1.510
1.600
1.510
1.550
81,291
-0.03(-2.21%)
Mar 23, 2023
1.640
1.640
1.540
1.585
80,960
+0.03(+2.26%)
Mar 22, 2023
1.620
1.625
1.530
1.550
50,531
-0.08(-4.91%)
Mar 21, 2023
1.570
1.630
1.540
1.630
63,790
+0.03(+1.87%)
Mar 20, 2023
1.660
1.660
1.533
1.600
156,431
-0.01(-0.62%)
Mar 17, 2023
1.550
1.630
1.510
1.610
142,096
+0.05(+3.21%)
Mar 16, 2023
1.600
1.700
1.480
1.560
474,749
-0.06(-3.70%)
Mar 15, 2023
1.580
1.630
1.460
1.620
293,095
+0.04(+2.53%)
Mar 14, 2023
1.560
1.650
1.530
1.580
141,301
+0.03(+1.94%)
Mar 13, 2023
1.640
1.640
1.529
1.550
160,675
-0.07(-4.32%)
Mar 10, 2023
1.840
1.894
1.420
1.620
735,675
-0.18(-10.00%)
Mar 09, 2023
2.080
2.090
1.800
1.800
190,636
-0.27(-13.04%)
Mar 08, 2023
2.040
2.100
2.020
2.070
80,267
+0.03(+1.47%)
Mar 07, 2023
2.030
2.100
1.980
2.040
70,151
+0.04(+2.00%)
Mar 06, 2023
2.060
2.100
1.950
2.000
120,837
-0.09(-4.31%)
Mar 03, 2023
2.190
2.200
2.070
2.090
58,726
-0.06(-2.79%)
Mar 02, 2023
2.220
2.290
2.120
2.150
65,693
-0.09(-4.02%)
Mar 01, 2023
2.230
2.290
2.160
2.240
80,960
-0.02(-0.88%)
Feb 28, 2023
2.340
2.410
2.220
2.260
70,470
-0.08(-3.42%)
Feb 27, 2023
2.280
2.360
2.220
2.340
107,906
+0.07(+3.08%)
Feb 24, 2023
2.240
2.290
2.180
2.270
105,809
-0.02(-0.87%)
Feb 23, 2023
2.240
2.310
2.170
2.290
102,339
+0.08(+3.62%)
Feb 22, 2023
2.240
2.286
2.160
2.210
75,639
-0.03(-1.34%)
Feb 21, 2023
2.390
2.390
2.200
2.240
109,228
-0.11(-4.68%)
Feb 17, 2023
2.140
2.360
2.060
2.350
418,719
+0.17(+7.55%)
Feb 16, 2023
2.360
2.380
2.110
2.185
161,838
-0.09(-4.17%)
Feb 15, 2023
2.780
2.840
2.260
2.280
456,151
-0.50(-17.84%)
Feb 14, 2023
2.570
2.830
2.560
2.775
247,482
+0.17(+6.73%)
Feb 13, 2023
3.000
3.000
2.550
2.600
417,005
-0.32(-10.96%)
Feb 10, 2023
2.700
2.950
2.520
2.920
614,910
+0.23(+8.55%)
Feb 09, 2023
2.190
2.730
1.980
2.690
749,958
+0.49(+22.27%)
Feb 08, 2023
2.490
2.490
2.076
2.200
179,042
-0.25(-10.20%)
Feb 07, 2023
2.310
2.750
2.300
2.450
328,567
+0.14(+6.06%)
Feb 06, 2023
2.860
2.860
2.070
2.310
591,743
-0.39(-14.44%)
Feb 03, 2023
2.120
2.700
2.090
2.700
566,996
+0.60(+28.57%)
Feb 02, 2023
2.020
2.140
1.950
2.100
259,926
+0.15(+7.69%)
Feb 01, 2023
1.840
2.030
1.800
1.950
395,987
+0.13(+7.14%)
Jan 31, 2023
1.750
1.880
1.720
1.820
245,701
+0.07(+4.30%)
Jan 30, 2023
1.510
1.780
1.510
1.745
346,372
+0.23(+14.80%)
Jan 27, 2023
1.560
1.570
1.490
1.520
152,546
-0.02(-1.30%)
Jan 26, 2023
1.450
1.620
1.440
1.540
177,569
+0.09(+6.21%)
Jan 25, 2023
1.430
1.470
1.400
1.450
30,393
+0.00(+0.00%)
Jan 24, 2023
1.480
1.505
1.450
1.450
34,979
-0.05(-3.33%)
Jan 23, 2023
1.500
1.520
1.430
1.500
59,487
-0.02(-1.32%)
Jan 20, 2023
1.410
1.600
1.364
1.520
296,674
+0.08(+5.56%)
Jan 19, 2023
1.440
1.450
1.390
1.440
54,828
+0.01(+0.70%)
Jan 18, 2023
1.500
1.510
1.420
1.430
78,792
-0.04(-2.72%)
Jan 17, 2023
1.430
1.530
1.347
1.470
304,499
+0.01(+0.68%)
Jan 13, 2023
1.590
1.610
1.410
1.460
254,460
-0.10(-6.41%)
Jan 12, 2023
1.620
1.705
1.520
1.560
480,761
-0.14(-8.24%)
Jan 11, 2023
1.650
1.737
1.480
1.700
599,724
+0.09(+5.59%)
Jan 10, 2023
1.580
1.660
1.555
1.610
236,258
-0.02(-1.23%)
Jan 09, 2023
1.670
1.760
1.560
1.630
343,662
+0.06(+3.82%)
Jan 06, 2023
1.750
1.750
1.460
1.570
200,900
+0.03(+1.95%)
Jan 05, 2023
1.640
1.700
1.480
1.540
213,236
-0.09(-5.52%)
Jan 04, 2023
1.670
1.730
1.570
1.630
190,161
-0.04(-2.40%)
Jan 03, 2023
1.670
1.730
1.520
1.670
308,731
+0.03(+1.83%)
Dec 30, 2022
1.560
1.660
1.450
1.640
329,638
+0.12(+7.89%)
Dec 29, 2022
1.390
1.600
1.380
1.520
384,254
+0.09(+6.29%)
Dec 28, 2022
1.470
1.576
1.410
1.430
141,242
-0.06(-4.03%)
Dec 27, 2022
1.690
1.760
1.470
1.490
247,323
-0.21(-12.35%)
Dec 23, 2022
1.600
1.730
1.600
1.700
58,942
+0.06(+3.66%)
Dec 22, 2022
1.840
1.879
1.600
1.640
272,035
-0.20(-10.87%)
Dec 21, 2022
1.830
1.890
1.830
1.840
28,881
+0.02(+1.10%)
Dec 20, 2022
1.720
1.820
1.705
1.820
79,471
+0.05(+2.82%)
Dec 19, 2022
2.010
2.090
1.750
1.770
185,598
-0.15(-7.81%)
Dec 16, 2022
1.840
2.100
1.820
1.920
246,318
+0.11(+6.08%)
Dec 15, 2022
1.760
1.850
1.700
1.810
203,291
+0.01(+0.56%)
Dec 14, 2022
1.670
1.800
1.600
1.800
110,006
+0.15(+9.09%)
Dec 13, 2022
1.820
1.820
1.600
1.650
152,867
-0.21(-11.29%)
Dec 12, 2022
1.400
1.880
1.370
1.860
500,090
+0.49(+35.77%)
Dec 09, 2022
1.420
1.443
1.360
1.370
82,394
-0.08(-5.52%)
Dec 08, 2022
1.510
1.560
1.450
1.450
89,476
-0.08(-5.23%)
Dec 07, 2022
1.550
1.640
1.500
1.530
85,991
-0.04(-2.55%)
Dec 06, 2022
1.580
1.610
1.530
1.570
121,825
-0.03(-1.88%)
Dec 05, 2022
1.580
1.630
1.570
1.600
51,846
-0.06(-3.61%)
Dec 02, 2022
1.600
1.680
1.600
1.660
53,809
+0.01(+0.61%)
Dec 01, 2022
1.670
1.690
1.560
1.650
88,928
+0.00(+0.00%)
Nov 30, 2022
1.550
1.660
1.510
1.650
139,779
+0.09(+5.77%)
Nov 29, 2022
1.650
1.650
1.540
1.560
164,086
-0.03(-1.89%)
Nov 28, 2022
1.710
1.780
1.560
1.590
132,414
-0.11(-6.47%)
Nov 25, 2022
1.700
1.770
1.690
1.700
64,595
-0.06(-3.41%)
Nov 23, 2022
1.960
1.990
1.750
1.760
299,303
-0.19(-9.74%)
Nov 22, 2022
1.530
1.950
1.530
1.950
555,364
+0.45(+30.00%)
Nov 21, 2022
1.550
1.560
1.440
1.500
213,596
-0.03(-1.96%)
Nov 18, 2022
1.590
1.680
1.510
1.530
92,221
-0.01(-0.65%)
Nov 17, 2022
1.650
1.710
1.510
1.540
269,727
-0.14(-8.33%)
Nov 16, 2022
1.690
1.879
1.650
1.680
296,398
-0.05(-2.89%)
Nov 15, 2022
1.980
1.980
1.700
1.730
552,641
+0.09(+5.49%)
Nov 14, 2022
1.500
1.800
1.500
1.640
702,600
+0.12(+7.89%)
Nov 11, 2022
1.590
1.674
1.510
1.520
470,968
-0.15(-8.98%)
Nov 10, 2022
1.200
1.880
1.085
1.670
2,158,611
-1.22(-42.21%)
Nov 09, 2022
3.130
3.260
2.850
2.890
338,536
-0.25(-7.96%)
Nov 08, 2022
3.280
3.360
3.040
3.140
231,903
-0.14(-4.27%)
Nov 07, 2022
3.350
3.420
3.230
3.280
52,480
-0.09(-2.67%)
Nov 04, 2022
3.420
3.450
3.311
3.370
28,290
-0.04(-1.17%)
Nov 03, 2022
3.490
3.540
3.370
3.410
99,490
-0.10(-2.85%)
Nov 02, 2022
3.600
3.647
3.460
3.510
42,610
-0.04(-1.13%)
Nov 01, 2022
3.600
3.630
3.506
3.550
32,601
-0.01(-0.28%)
Oct 31, 2022
3.450
3.660
3.360
3.560
155,246
+0.15(+4.40%)
Oct 28, 2022
3.410
3.460
3.350
3.410
51,162
-0.03(-0.87%)
Oct 27, 2022
3.570
3.656
3.360
3.440
69,004
-0.10(-2.82%)
Oct 26, 2022
3.500
3.655
3.500
3.540
108,198
-0.00(-0.14%)
Oct 25, 2022
3.340
3.560
3.310
3.545
103,394
+0.17(+4.88%)
Oct 24, 2022
3.160
3.450
3.101
3.380
130,561
+0.20(+6.29%)
Oct 21, 2022
3.230
3.439
3.030
3.180
628,003
+0.00(+0.00%)
Oct 20, 2022
3.430
3.470
3.150
3.180
134,192
-0.28(-8.09%)
Oct 19, 2022
3.660
3.720
3.360
3.460
251,615
-0.25(-6.74%)
Oct 18, 2022
3.500
3.730
3.400
3.710
159,501
+0.35(+10.42%)
Oct 17, 2022
3.500
3.540
3.360
3.360
65,353
-0.12(-3.45%)
Oct 14, 2022
3.590
3.671
3.450
3.480
57,753
-0.07(-1.97%)
Oct 13, 2022
3.340
3.590
3.290
3.550
70,590
+0.11(+3.20%)
Oct 12, 2022
3.420
3.470
3.380
3.440
70,502
-0.02(-0.58%)
Oct 11, 2022
3.680
3.739
3.360
3.460
388,160
-0.21(-5.72%)
Oct 10, 2022
3.710
3.760
3.622
3.670
76,730
-0.09(-2.39%)
Oct 07, 2022
4.090
4.140
3.680
3.760
463,800
-0.35(-8.52%)
Oct 06, 2022
4.130
4.200
3.900
4.110
257,808
-0.08(-1.91%)
Oct 05, 2022
4.280
4.280
3.797
4.190
533,127
-0.08(-1.87%)
Oct 04, 2022
4.420
4.469
4.170
4.270
312,977
-0.15(-3.39%)
Oct 03, 2022
4.450
4.480
4.060
4.420
193,477
+0.00(+0.00%)
Sep 30, 2022
4.200
4.560
4.130
4.420
469,262
+0.25(+6.00%)
Sep 29, 2022
4.150
4.200
4.050
4.170
231,795
-0.01(-0.24%)
Sep 28, 2022
4.050
4.250
3.890
4.180
269,142
-0.02(-0.48%)
Sep 27, 2022
4.150
4.240
4.110
4.200
107,283
+0.04(+0.96%)
Sep 26, 2022
4.300
4.320
4.010
4.160
189,336
-0.04(-0.95%)
Sep 23, 2022
3.980
4.270
3.910
4.200
311,754
+0.10(+2.44%)
Sep 22, 2022
4.200
4.220
3.910
4.100
279,739
+0.06(+1.49%)
Sep 21, 2022
3.970
4.120
3.780
4.040
476,579
+0.16(+4.12%)
Sep 20, 2022
3.800
4.000
3.630
3.880
302,348
+0.04(+1.04%)
Sep 19, 2022
4.180
4.180
3.820
3.840
152,887
-0.25(-6.11%)
Sep 16, 2022
4.330
4.380
4.010
4.090
264,129
-0.21(-4.88%)
Sep 15, 2022
4.200
4.490
4.070
4.300
318,057
+0.11(+2.63%)
Sep 14, 2022
4.010
4.236
4.010
4.190
222,954
+0.13(+3.20%)
Sep 13, 2022
3.900
4.200
3.850
4.060
212,719
+0.02(+0.50%)
Sep 12, 2022
3.840
4.080
3.710
4.040
216,688
+0.24(+6.32%)
Sep 09, 2022
3.390
3.800
3.390
3.800
373,152
+0.41(+12.09%)
Sep 08, 2022
3.420
3.670
3.270
3.390
531,029
+0.17(+5.28%)
Sep 07, 2022
3.180
3.300
3.100
3.220
233,031
+0.02(+0.63%)
Sep 06, 2022
3.360
3.410
3.160
3.200
99,968
-0.15(-4.48%)
Sep 02, 2022
3.340
3.480
3.310
3.350
138,748
-0.05(-1.47%)
Sep 01, 2022
3.650
3.650
3.370
3.400
92,840
-0.22(-6.08%)
Aug 31, 2022
3.640
3.685
3.610
3.620
62,039
-0.02(-0.55%)
Aug 30, 2022
3.590
3.790
3.590
3.640
133,781
+0.00(+0.00%)
Aug 29, 2022
3.820
3.889
3.600
3.640
111,931
-0.26(-6.67%)
Aug 26, 2022
3.910
4.000
3.840
3.900
190,444
-0.06(-1.52%)
Aug 25, 2022
4.120
4.180
3.890
3.960
193,320
-0.19(-4.58%)
Aug 24, 2022
4.140
4.180
4.000
4.150
172,393
+0.01(+0.24%)
Aug 23, 2022
4.080
4.290
3.800
4.140
922,530
+0.11(+2.73%)
Aug 22, 2022
3.940
4.080
3.830
4.030
222,502
+0.25(+6.61%)
Aug 19, 2022
3.740
3.980
3.580
3.780
132,838
+0.01(+0.40%)
Aug 18, 2022
3.960
4.100
3.700
3.765
247,592
-0.08(-2.21%)
Aug 17, 2022
3.470
3.990
3.440
3.850
552,545
+0.41(+11.92%)
Aug 16, 2022
3.520
3.540
3.260
3.440
150,060
-0.01(-0.29%)
Aug 15, 2022
4.100
4.700
3.150
3.450
1,830,139
-0.05(-1.43%)
Aug 12, 2022
2.960
3.540
2.957
3.500
367,856
+0.55(+18.64%)
Aug 11, 2022
2.900
3.000
2.880
2.950
103,813
+0.04(+1.37%)
Aug 10, 2022
2.930
2.998
2.900
2.910
21,996
-0.02(-0.68%)
Aug 09, 2022
2.980
3.010
2.830
2.930
68,135
-0.09(-2.98%)
Aug 08, 2022
2.960
3.020
2.960
3.020
47,252
+0.05(+1.68%)
Aug 05, 2022
2.800
2.990
2.800
2.970
77,592
+0.16(+5.69%)
Aug 04, 2022
2.650
2.900
2.650
2.810
99,240
+0.19(+7.25%)
Aug 03, 2022
2.680
2.940
2.620
2.620
145,191
-0.07(-2.60%)
Aug 02, 2022
2.690
2.780
2.630
2.690
64,362
-0.03(-1.10%)
Aug 01, 2022
2.580
2.785
2.580
2.720
54,814
+0.16(+6.25%)
Jul 29, 2022
2.550
2.580
2.520
2.560
97,182
+0.01(+0.39%)
Jul 28, 2022
2.600
2.634
2.550
2.550
22,573
-0.05(-1.92%)
Jul 27, 2022
2.550
2.640
2.550
2.600
26,479
+0.05(+1.96%)
Jul 26, 2022
2.550
2.630
2.550
2.550
44,997
-0.03(-1.16%)
Jul 25, 2022
2.670
2.690
2.550
2.580
39,647
-0.05(-1.90%)
Jul 22, 2022
2.660
2.700
2.580
2.630
37,203
-0.03(-1.13%)
Jul 21, 2022
2.670
2.770
2.650
2.660
40,784
-0.04(-1.48%)
Jul 20, 2022
2.780
2.780
2.680
2.700
20,286
+0.01(+0.37%)
Jul 19, 2022
2.680
2.750
2.620
2.690
94,749
+0.05(+1.89%)
Jul 18, 2022
2.780
2.780
2.620
2.640
47,088
+0.00(+0.00%)
Jul 15, 2022
2.620
2.703
2.620
2.640
17,263
-0.01(-0.38%)
Jul 14, 2022
2.700
2.780
2.560
2.650
79,001
-0.07(-2.57%)
Jul 13, 2022
2.620
2.800
2.620
2.720
58,672
+0.09(+3.42%)
Jul 12, 2022
2.770
2.800
2.600
2.630
134,435
-0.16(-5.73%)
Jul 11, 2022
2.770
2.850
2.770
2.790
30,119
-0.02(-0.71%)
Jul 08, 2022
2.730
2.810
2.730
2.810
38,068
+0.06(+2.18%)
Jul 07, 2022
2.750
2.750
2.650
2.750
68,589
+0.09(+3.38%)
Jul 06, 2022
2.790
2.790
2.650
2.660
54,384
-0.04(-1.48%)
Jul 05, 2022
2.720
2.770
2.690
2.700
47,208
-0.05(-1.82%)
Jul 01, 2022
2.770
2.770
2.660
2.750
25,417
-0.01(-0.36%)
Jun 30, 2022
2.740
2.791
2.650
2.760
74,522
-0.02(-0.72%)
Jun 29, 2022
2.780
2.820
2.690
2.780
44,004
-0.02(-0.71%)
Jun 28, 2022
2.740
2.820
2.690
2.800
50,216
+0.03(+1.08%)
Jun 27, 2022
2.810
2.830
2.715
2.770
51,040
+0.05(+1.84%)
Jun 24, 2022
2.900
2.980
2.710
2.720
117,699
-0.18(-6.21%)
Jun 23, 2022
2.880
2.930
2.800
2.900
50,078
+0.01(+0.35%)
Jun 22, 2022
2.890
2.940
2.850
2.890
29,968
-0.04(-1.37%)
Jun 21, 2022
2.860
2.950
2.780
2.930
42,793
+0.04(+1.38%)
Jun 17, 2022
2.770
2.930
2.770
2.890
39,768
+0.13(+4.71%)
Jun 16, 2022
2.830
2.850
2.700
2.760
94,632
-0.09(-3.16%)
Jun 15, 2022
2.850
2.930
2.820
2.850
44,360
+0.01(+0.35%)
Jun 14, 2022
2.880
2.927
2.840
2.840
41,080
-0.05(-1.73%)
Jun 13, 2022
2.850
3.000
2.850
2.890
105,183
-0.07(-2.36%)
Jun 10, 2022
2.920
3.000
2.868
2.960
30,757
+0.02(+0.68%)
Jun 09, 2022
2.950
3.030
2.920
2.940
32,781
-0.05(-1.67%)
Jun 08, 2022
2.960
3.030
2.890
2.990
48,949
+0.02(+0.67%)
Jun 07, 2022
2.970
3.030
2.960
2.970
45,063
-0.05(-1.66%)
Jun 06, 2022
3.020
3.050
2.977
3.020
22,971
+0.00(+0.00%)
Jun 03, 2022
2.910
3.050
2.910
3.020
77,966
+0.10(+3.42%)
Jun 02, 2022
2.940
2.970
2.910
2.920
46,882
-0.05(-1.68%)
Jun 01, 2022
3.000
3.043
2.920
2.970
23,996
+0.03(+1.02%)
May 31, 2022
2.940
3.060
2.913
2.940
48,329
-0.04(-1.34%)
May 27, 2022
2.970
3.050
2.970
2.980
26,948
+0.01(+0.34%)
May 26, 2022
2.860
3.050
2.860
2.970
53,281
+0.07(+2.41%)
May 25, 2022
2.850
2.940
2.840
2.900
32,512
+0.01(+0.35%)
May 24, 2022
2.910
3.060
2.860
2.890
116,062
-0.06(-2.03%)
May 23, 2022
2.880
2.950
2.840
2.950
32,716
+0.06(+2.08%)
May 20, 2022
3.000
3.020
2.890
2.890
69,218
-0.09(-3.02%)
May 19, 2022
2.890
2.980
2.870
2.980
23,715
+0.08(+2.76%)
May 18, 2022
2.900
2.996
2.860
2.900
41,021
-0.05(-1.69%)
May 17, 2022
2.830
2.950
2.780
2.950
38,607
+0.10(+3.51%)
May 16, 2022
2.780
2.989
2.700
2.850
80,186
+0.13(+4.78%)
May 13, 2022
2.730
2.792
2.650
2.720
99,591
+0.01(+0.37%)
May 12, 2022
2.670
2.787
2.670
2.710
86,934
+0.00(+0.00%)
May 11, 2022
2.770
2.780
2.650
2.710
159,197
-0.07(-2.52%)
May 10, 2022
2.790
2.850
2.760
2.780
57,961
-0.04(-1.42%)
May 09, 2022
2.990
2.990
2.800
2.820
127,985
-0.22(-7.24%)
May 06, 2022
3.260
3.260
2.970
3.040
162,935
-0.22(-6.75%)
May 05, 2022
2.960
3.330
2.750
3.260
253,140
+0.27(+9.03%)
May 04, 2022
2.900
3.092
2.860
2.990
123,229
+0.08(+2.75%)
May 03, 2022
2.930
2.940
2.880
2.910
40,330
-0.04(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.