Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.280 +0.240 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.10 15.61 14.70 14.90 22,700 -0.34(-2.23%)
Apr 29, 2021 15.53 15.90 15.00 15.24 27,037 -0.67(-4.21%)
Apr 28, 2021 15.39 16.09 15.10 15.91 22,789 +0.41(+2.65%)
Apr 27, 2021 16.41 16.82 15.28 15.50 80,820 -0.89(-5.43%)
Apr 26, 2021 14.79 16.68 14.70 16.39 100,321 +1.66(+11.27%)
Apr 23, 2021 15.27 15.93 14.52 14.73 67,800 -0.57(-3.73%)
Apr 22, 2021 13.92 15.55 13.71 15.30 123,982 +1.39(+9.99%)
Apr 21, 2021 13.20 14.29 13.20 13.91 131,336 +0.16(+1.16%)
Apr 20, 2021 15.30 15.30 13.51 13.75 113,518 -1.31(-8.70%)
Apr 19, 2021 15.79 15.93 14.35 15.06 70,249 -0.59(-3.77%)
Apr 16, 2021 14.65 15.90 14.28 15.65 114,700 +0.96(+6.54%)
Apr 15, 2021 15.91 15.91 14.57 14.69 87,203 -1.16(-7.32%)
Apr 14, 2021 16.39 16.99 15.54 15.85 70,692 -0.54(-3.29%)
Apr 13, 2021 15.45 16.73 15.18 16.39 134,980 +0.94(+6.08%)
Apr 12, 2021 16.73 16.73 15.26 15.45 63,719 -1.18(-7.10%)
Apr 09, 2021 16.91 17.43 16.50 16.63 64,500 -0.66(-3.82%)
Apr 08, 2021 16.50 17.54 15.69 17.29 122,448 +0.79(+4.79%)
Apr 07, 2021 16.81 17.30 16.24 16.50 65,752 -0.60(-3.51%)
Apr 06, 2021 17.33 17.73 16.80 17.10 68,683 -0.43(-2.45%)
Apr 05, 2021 18.45 18.45 17.10 17.53 79,845 -0.70(-3.84%)
Apr 01, 2021 17.19 18.53 17.19 18.23 94,200 +1.25(+7.36%)
Mar 31, 2021 17.91 17.91 16.66 16.98 116,302 -0.32(-1.85%)
Mar 30, 2021 18.89 18.97 17.11 17.30 209,801 -1.78(-9.33%)
Mar 29, 2021 21.31 22.00 18.93 19.08 104,778 -2.13(-10.04%)
Mar 26, 2021 23.76 23.80 20.41 21.21 205,300 -1.85(-8.02%)
Mar 25, 2021 22.53 23.20 20.60 23.06 249,618 +0.63(+2.81%)
Mar 24, 2021 22.55 23.00 22.00 22.43 108,067 +0.08(+0.36%)
Mar 23, 2021 23.46 23.46 22.01 22.35 97,446 -1.07(-4.57%)
Mar 22, 2021 23.37 24.37 22.50 23.42 92,386 +0.17(+0.73%)
Mar 19, 2021 23.19 23.95 22.59 23.25 113,800 -0.18(-0.77%)
Mar 18, 2021 25.70 25.99 23.18 23.43 82,432 -2.35(-9.12%)
Mar 17, 2021 24.79 25.91 23.66 25.78 90,807 +1.48(+6.09%)
Mar 16, 2021 26.31 26.57 23.34 24.30 85,657 -1.85(-7.07%)
Mar 15, 2021 25.23 26.74 25.00 26.15 126,955 +0.80(+3.16%)
Mar 12, 2021 24.86 25.80 23.53 25.35 94,500 -0.06(-0.24%)
Mar 11, 2021 21.88 25.50 21.21 25.41 314,681 +3.64(+16.72%)
Mar 10, 2021 22.21 22.25 20.64 21.77 69,925 -0.01(-0.05%)
Mar 09, 2021 21.03 22.23 20.62 21.78 119,963 +1.36(+6.66%)
Mar 08, 2021 22.07 22.07 19.55 20.42 126,180 -0.71(-3.36%)
Mar 05, 2021 19.83 21.13 18.27 21.13 201,900 +1.09(+5.44%)
Mar 04, 2021 20.19 21.20 19.23 20.04 311,957 -0.89(-4.25%)
Mar 03, 2021 22.20 23.18 20.35 20.93 155,491 -1.63(-7.23%)
Mar 02, 2021 24.02 24.38 22.06 22.56 95,359 -0.82(-3.51%)
Mar 01, 2021 23.83 23.89 22.24 23.38 107,031 +0.02(+0.09%)
Feb 26, 2021 23.85 24.18 21.80 23.36 188,700 -0.19(-0.81%)
Feb 25, 2021 25.00 25.26 22.73 23.55 157,597 -1.95(-7.65%)
Feb 24, 2021 24.86 25.50 23.20 25.50 201,632 +2.30(+9.91%)
Feb 23, 2021 24.00 25.00 22.02 23.20 306,436 -2.20(-8.66%)
Feb 22, 2021 26.35 28.28 25.00 25.40 330,004 -0.16(-0.63%)
Feb 19, 2021 26.25 27.46 24.88 25.56 371,600 +0.56(+2.24%)
Feb 18, 2021 23.45 26.46 22.32 25.00 767,840 +3.52(+16.39%)
Feb 17, 2021 20.00 21.80 19.53 21.48 296,516 +1.52(+7.62%)
Feb 16, 2021 19.41 22.96 18.51 19.96 726,244 +1.16(+6.17%)
Feb 12, 2021 18.99 19.25 18.51 18.80 87,200 -0.05(-0.27%)
Feb 11, 2021 19.50 19.50 17.80 18.85 184,499 -0.03(-0.16%)
Feb 10, 2021 19.84 20.30 18.45 18.88 145,707 -0.67(-3.43%)
Feb 09, 2021 20.30 20.30 19.25 19.55 74,431 -0.24(-1.21%)
Feb 08, 2021 20.30 21.00 19.58 19.79 144,568 -0.31(-1.54%)
Feb 05, 2021 19.59 20.74 19.00 20.10 157,600 +0.76(+3.93%)
Feb 04, 2021 19.91 20.10 18.88 19.34 126,347 -0.31(-1.58%)
Feb 03, 2021 18.82 20.85 18.82 19.65 165,459 +1.05(+5.65%)
Feb 02, 2021 18.66 19.18 18.10 18.60 131,746 +0.49(+2.71%)
Feb 01, 2021 19.20 19.76 18.11 18.11 138,656 -0.99(-5.18%)
Jan 29, 2021 19.51 20.25 18.78 19.10 87,300 -0.32(-1.65%)
Jan 28, 2021 20.08 20.44 18.26 19.42 154,252 -0.99(-4.85%)
Jan 27, 2021 20.78 21.74 19.81 20.41 199,891 -0.81(-3.82%)
Jan 26, 2021 19.23 22.69 19.20 21.22 324,890 +2.07(+10.81%)
Jan 25, 2021 21.24 21.48 17.89 19.15 328,923 -2.05(-9.67%)
Jan 22, 2021 22.22 22.39 20.08 21.20 356,600 -1.62(-7.10%)
Jan 21, 2021 20.26 23.29 19.00 22.82 417,756 +2.60(+12.86%)
Jan 20, 2021 18.55 21.50 16.77 20.22 595,544 +1.77(+9.59%)
Jan 19, 2021 19.19 19.19 17.85 18.45 210,747 +0.32(+1.77%)
Jan 15, 2021 18.50 20.00 17.68 18.13 394,300 +0.18(+1.00%)
Jan 14, 2021 16.75 19.30 16.70 17.95 344,761 +1.44(+8.72%)
Jan 13, 2021 17.19 17.39 16.10 16.51 113,221 -0.50(-2.94%)
Jan 12, 2021 16.30 17.50 15.75 17.01 213,609 +1.01(+6.31%)
Jan 11, 2021 15.91 16.59 15.55 16.00 90,179 -0.15(-0.93%)
Jan 08, 2021 18.00 18.02 16.10 16.15 165,900 -1.60(-9.01%)
Jan 07, 2021 16.39 18.54 16.25 17.75 296,836 +1.64(+10.18%)
Jan 06, 2021 14.96 16.95 14.53 16.11 229,203 +1.26(+8.48%)
Jan 05, 2021 13.81 15.40 13.81 14.85 101,330 +0.86(+6.15%)
Jan 04, 2021 15.09 15.64 13.61 13.99 123,398 -1.20(-7.90%)
Dec 31, 2020 15.19 15.19 15.19 332,782 +1.54(+11.28%)
Dec 30, 2020 12.26 14.50 12.26 13.65 332,782 +1.53(+12.62%)
Dec 29, 2020 12.28 12.75 11.88 12.12 136,446 -0.24(-1.94%)
Dec 28, 2020 12.81 13.08 12.30 12.36 54,747 -0.45(-3.51%)
Dec 24, 2020 13.83 14.18 12.68 12.81 96,700 -1.04(-7.51%)
Dec 23, 2020 13.97 14.30 13.60 13.85 51,127 +0.15(+1.09%)
Dec 22, 2020 13.50 14.89 13.10 13.70 193,604 +0.20(+1.48%)
Dec 21, 2020 13.41 13.95 13.01 13.50 161,976 -0.37(-2.67%)
Dec 18, 2020 11.60 15.27 11.01 13.87 1,607,800 +2.37(+20.61%)
Dec 17, 2020 9.760 11.58 9.760 11.50 315,832 +1.72(+17.59%)
Dec 16, 2020 9.860 9.870 9.500 9.780 25,989 +0.00(+0.00%)
Dec 15, 2020 10.03 10.11 9.780 9.780 22,910 -0.23(-2.30%)
Dec 14, 2020 10.07 10.42 9.600 10.01 30,191 -0.02(-0.20%)
Dec 11, 2020 9.710 10.42 9.460 10.03 77,000 +0.19(+1.93%)
Dec 10, 2020 9.050 9.960 9.050 9.840 51,765 +0.90(+10.07%)
Dec 09, 2020 9.150 9.260 8.900 8.940 38,288 -0.10(-1.11%)
Dec 08, 2020 8.850 9.370 8.810 9.040 31,733 +0.04(+0.44%)
Dec 07, 2020 9.150 9.270 8.770 9.000 29,201 -0.11(-1.21%)
Dec 04, 2020 9.590 9.670 9.000 9.110 36,100 -0.14(-1.51%)
Dec 03, 2020 9.530 9.760 9.250 9.250 46,448 -0.27(-2.84%)
Dec 02, 2020 9.530 9.720 9.410 9.520 27,595 -0.03(-0.31%)
Dec 01, 2020 9.950 10.01 9.530 9.550 26,412 -0.23(-2.35%)
Nov 30, 2020 10.04 10.04 9.410 9.780 38,968 -0.26(-2.59%)
Nov 27, 2020 10.01 10.21 9.950 10.04 12,800 +0.09(+0.90%)
Nov 25, 2020 9.880 10.20 9.810 9.950 63,300 +0.02(+0.20%)
Nov 24, 2020 9.700 10.01 9.700 9.930 23,650 +0.13(+1.33%)
Nov 23, 2020 9.920 10.04 9.710 9.800 47,451 -0.17(-1.71%)
Nov 20, 2020 9.810 9.980 9.650 9.970 36,900 +0.02(+0.15%)
Nov 19, 2020 9.510 10.00 9.420 9.955 40,405 +0.37(+3.81%)
Nov 18, 2020 10.10 10.14 9.510 9.590 27,210 -0.39(-3.91%)
Nov 17, 2020 10.13 10.19 9.810 9.980 34,355 -0.20(-1.96%)
Nov 16, 2020 9.920 10.31 9.900 10.18 66,574 +0.33(+3.35%)
Nov 13, 2020 9.630 9.950 9.305 9.850 33,400 +0.39(+4.12%)
Nov 12, 2020 9.420 9.880 9.053 9.460 27,431 -0.14(-1.46%)
Nov 11, 2020 9.660 9.950 9.210 9.600 18,605 +0.07(+0.73%)
Nov 10, 2020 9.520 9.940 9.520 9.530 15,916 -0.37(-3.74%)
Nov 09, 2020 9.860 10.02 9.607 9.900 7,526 +0.20(+2.06%)
Nov 06, 2020 9.850 10.00 9.670 9.700 13,700 -0.42(-4.15%)
Nov 05, 2020 10.12 10.15 9.943 10.12 15,435 +0.04(+0.40%)
Nov 04, 2020 9.740 10.08 9.450 10.08 34,344 +0.38(+3.92%)
Nov 03, 2020 9.420 9.920 9.400 9.700 50,340 +0.62(+6.83%)
Nov 02, 2020 8.800 9.190 8.444 9.080 10,341 +0.28(+3.12%)
Oct 30, 2020 9.096 9.160 8.680 8.805 14,500 -0.22(-2.49%)
Oct 29, 2020 9.300 9.490 9.030 9.030 13,103 -0.48(-5.05%)
Oct 28, 2020 9.250 9.755 9.120 9.510 19,155 +0.01(+0.11%)
Oct 27, 2020 9.290 9.500 9.135 9.500 6,528 +0.12(+1.28%)
Oct 26, 2020 9.500 9.570 9.250 9.380 10,462 -0.21(-2.19%)
Oct 23, 2020 9.400 9.650 9.070 9.590 36,100 +0.02(+0.21%)
Oct 22, 2020 9.510 9.763 9.195 9.570 25,552 -0.07(-0.73%)
Oct 21, 2020 9.940 10.00 9.410 9.640 20,499 -0.12(-1.23%)
Oct 20, 2020 10.20 10.20 9.610 9.760 23,689 -0.29(-2.89%)
Oct 19, 2020 9.890 10.19 9.730 10.05 30,212 +0.19(+1.93%)
Oct 16, 2020 9.920 10.10 9.350 9.860 96,400 -0.07(-0.67%)
Oct 15, 2020 9.550 9.950 9.550 9.926 13,414 +0.30(+3.08%)
Oct 14, 2020 10.04 10.04 9.570 9.630 20,018 -0.41(-4.08%)
Oct 13, 2020 10.21 10.27 9.910 10.04 37,547 -0.36(-3.46%)
Oct 12, 2020 10.80 10.80 10.16 10.40 47,820 -0.03(-0.29%)
Oct 09, 2020 10.60 10.60 10.10 10.43 59,800 -0.17(-1.60%)
Oct 08, 2020 9.930 10.60 9.930 10.60 90,943 +0.46(+4.54%)
Oct 07, 2020 10.12 10.24 9.895 10.14 22,705 +0.16(+1.60%)
Oct 06, 2020 10.01 10.22 9.810 9.980 17,435 -0.02(-0.20%)
Oct 05, 2020 9.530 10.25 9.530 10.00 30,207 +0.30(+3.09%)
Oct 02, 2020 9.140 9.850 9.140 9.700 36,300 -0.05(-0.51%)
Oct 01, 2020 9.720 9.775 9.450 9.750 27,141 +0.35(+3.72%)
Sep 30, 2020 9.680 10.19 9.010 9.400 22,385 -0.28(-2.84%)
Sep 29, 2020 10.05 10.29 9.340 9.675 35,278 -0.38(-3.73%)
Sep 28, 2020 9.820 10.37 9.820 10.05 33,532 +0.21(+2.13%)
Sep 25, 2020 10.02 10.10 9.640 9.840 23,500 -0.06(-0.61%)
Sep 24, 2020 9.490 9.963 8.540 9.900 26,921 +0.09(+0.92%)
Sep 23, 2020 10.17 10.20 9.430 9.810 51,232 -0.59(-5.67%)
Sep 22, 2020 10.52 10.80 10.06 10.40 95,382 -0.30(-2.80%)
Sep 21, 2020 9.090 10.86 8.690 10.70 172,890 +1.02(+10.54%)
Sep 18, 2020 7.820 9.680 7.310 9.680 196,900 +1.87(+23.94%)
Sep 17, 2020 8.000 8.000 7.700 7.810 28,385 -0.16(-2.01%)
Sep 16, 2020 8.010 8.240 7.875 7.970 24,424 -0.13(-1.60%)
Sep 15, 2020 8.370 8.570 8.090 8.100 13,437 -0.20(-2.41%)
Sep 14, 2020 7.960 8.480 7.742 8.300 31,745 +0.33(+4.14%)
Sep 11, 2020 8.060 8.400 7.780 7.970 33,900 -0.11(-1.36%)
Sep 10, 2020 8.190 8.200 7.920 8.080 15,324 -0.05(-0.62%)
Sep 09, 2020 8.300 8.530 7.840 8.130 20,590 -0.16(-1.93%)
Sep 08, 2020 7.720 8.600 7.720 8.290 25,616 +0.35(+4.41%)
Sep 04, 2020 8.550 8.790 7.630 7.940 39,300 -0.62(-7.24%)
Sep 03, 2020 8.960 8.970 8.560 8.560 19,930 -0.33(-3.71%)
Sep 02, 2020 8.870 9.075 8.725 8.890 28,703 -0.10(-1.11%)
Sep 01, 2020 8.840 9.300 8.650 8.990 37,972 +0.01(+0.11%)
Aug 31, 2020 8.990 9.190 8.820 8.980 10,060 -0.15(-1.64%)
Aug 28, 2020 8.650 9.160 8.630 9.130 16,500 +0.46(+5.31%)
Aug 27, 2020 8.780 8.900 8.550 8.670 25,612 -0.13(-1.48%)
Aug 26, 2020 9.020 9.490 8.645 8.800 84,770 -0.18(-2.00%)
Aug 25, 2020 8.800 9.080 8.530 8.980 23,674 +0.03(+0.34%)
Aug 24, 2020 9.870 10.07 8.650 8.950 75,331 -1.05(-10.50%)
Aug 21, 2020 9.300 10.44 9.300 10.00 100,800 +0.82(+8.93%)
Aug 20, 2020 9.980 10.07 9.000 9.180 116,052 -0.99(-9.73%)
Aug 19, 2020 10.50 10.65 10.01 10.17 30,166 -0.40(-3.78%)
Aug 18, 2020 10.45 10.83 10.16 10.57 21,898 +0.11(+1.05%)
Aug 17, 2020 10.62 10.66 10.03 10.46 45,467 -0.24(-2.24%)
Aug 14, 2020 11.29 11.29 10.60 10.70 53,600 -0.60(-5.31%)
Aug 13, 2020 11.61 11.74 10.94 11.30 58,025 -0.15(-1.31%)
Aug 12, 2020 11.34 11.94 11.21 11.45 56,696 -0.04(-0.35%)
Aug 11, 2020 10.80 12.22 10.61 11.49 245,532 +0.87(+8.19%)
Aug 10, 2020 10.39 10.90 9.630 10.62 86,166 +0.39(+3.81%)
Aug 07, 2020 10.60 10.60 9.920 10.23 81,000 -0.33(-3.13%)
Aug 06, 2020 11.16 11.16 10.27 10.56 66,317 -0.35(-3.21%)
Aug 05, 2020 11.71 11.76 10.75 10.91 92,376 -0.87(-7.39%)
Aug 04, 2020 11.96 11.96 11.50 11.78 47,799 -0.12(-1.01%)
Aug 03, 2020 12.26 12.42 11.66 11.90 84,688 -0.69(-5.48%)
Jul 31, 2020 13.46 13.50 11.81 12.59 215,300 +0.94(+8.07%)
Jul 30, 2020 12.52 12.52 11.20 11.65 103,071 -0.84(-6.73%)
Jul 29, 2020 12.62 13.50 12.31 12.49 60,493 -0.23(-1.81%)
Jul 28, 2020 12.85 14.19 12.56 12.72 211,782 -0.32(-2.45%)
Jul 27, 2020 11.39 13.75 10.62 13.04 724,736 +2.93(+28.98%)
Jul 24, 2020 9.820 10.44 9.610 10.11 61,100 +0.13(+1.30%)
Jul 23, 2020 10.63 11.26 9.901 9.980 75,993 -0.86(-7.93%)
Jul 22, 2020 11.58 11.68 10.75 10.84 119,762 -0.88(-7.51%)
Jul 21, 2020 12.29 13.24 11.39 11.72 215,401 -0.33(-2.74%)
Jul 20, 2020 11.81 12.55 11.34 12.05 112,568 -0.05(-0.41%)
Jul 17, 2020 11.75 12.67 11.59 12.10 168,400 +0.31(+2.63%)
Jul 16, 2020 9.910 12.40 9.770 11.79 311,488 +1.33(+12.72%)
Jul 15, 2020 10.29 12.23 9.520 10.46 824,478 +1.31(+14.32%)
Jul 14, 2020 9.300 9.660 8.650 9.150 134,474 -0.25(-2.66%)
Jul 13, 2020 9.740 9.980 9.240 9.400 109,167 -0.25(-2.59%)
Jul 10, 2020 9.600 9.870 9.150 9.650 78,000 -0.01(-0.10%)
Jul 09, 2020 9.610 10.20 9.430 9.660 133,840 +0.01(+0.10%)
Jul 08, 2020 10.04 10.33 9.280 9.650 155,615 -0.45(-4.46%)
Jul 07, 2020 8.600 10.39 8.600 10.10 502,502 +1.40(+16.09%)
Jul 06, 2020 8.230 8.790 7.760 8.700 171,041 +0.07(+0.81%)
Jul 02, 2020 6.590 9.190 6.400 8.630 1,328,800 +2.25(+35.27%)
Jul 01, 2020 6.860 6.870 6.170 6.380 27,608 -0.38(-5.62%)
Jun 30, 2020 6.460 7.480 6.280 6.760 83,975 +0.35(+5.46%)
Jun 29, 2020 6.400 6.490 6.200 6.410 21,677 -0.20(-3.03%)
Jun 26, 2020 6.930 6.960 6.350 6.610 41,200 -0.46(-6.51%)
Jun 25, 2020 7.190 7.190 6.920 7.070 26,642 -0.17(-2.35%)
Jun 24, 2020 8.060 8.060 7.050 7.240 68,919 -0.74(-9.27%)
Jun 23, 2020 7.190 8.800 7.130 7.980 253,518 +0.90(+12.71%)
Jun 22, 2020 7.870 7.870 7.010 7.080 41,277 -0.61(-7.93%)
Jun 19, 2020 6.590 7.825 6.550 7.690 77,500 +0.91(+13.42%)
Jun 18, 2020 6.810 6.850 6.550 6.780 26,725 -0.12(-1.74%)
Jun 17, 2020 7.700 7.700 6.580 6.900 94,613 -0.77(-10.04%)
Jun 16, 2020 8.000 8.280 7.500 7.670 119,481 -0.69(-8.25%)
Jun 15, 2020 6.480 8.490 5.430 8.360 545,164 +1.98(+31.03%)
Jun 12, 2020 4.690 6.750 4.620 6.380 446,200 +1.78(+38.70%)
Jun 11, 2020 4.750 5.115 4.450 4.600 56,297 -0.35(-7.07%)
Jun 10, 2020 4.300 5.500 4.300 4.950 65,966 +0.65(+15.12%)
Jun 09, 2020 4.650 4.650 4.300 4.300 11,846 -0.35(-7.53%)
Jun 08, 2020 4.350 4.690 4.350 4.650 27,666 +0.41(+9.67%)
Jun 05, 2020 4.290 4.290 4.140 4.240 5,400 +0.19(+4.69%)
Jun 04, 2020 4.300 4.380 4.050 4.050 19,107 -0.19(-4.48%)
Jun 03, 2020 3.990 4.350 3.920 4.240 39,585 +0.37(+9.42%)
Jun 02, 2020 3.640 3.890 3.640 3.875 24,393 +0.19(+5.18%)
Jun 01, 2020 3.762 3.762 3.518 3.684 15,553 +0.04(+1.22%)
May 29, 2020 3.550 3.733 3.510 3.640 9,900 +0.05(+1.39%)
May 28, 2020 3.670 3.710 3.500 3.590 5,875 -0.15(-4.01%)
May 27, 2020 3.800 3.890 3.510 3.740 7,970 +0.11(+3.03%)
May 26, 2020 3.750 3.750 3.610 3.630 7,245 -0.12(-3.20%)
May 22, 2020 3.600 3.770 3.600 3.750 2,500 -0.05(-1.32%)
May 21, 2020 3.810 3.900 3.540 3.800 11,793 -0.04(-1.04%)
May 20, 2020 3.286 4.000 3.265 3.840 80,445 +0.62(+19.25%)
May 19, 2020 3.160 3.280 3.150 3.220 13,145 +0.01(+0.31%)
May 18, 2020 3.320 3.390 3.140 3.210 8,518 -0.07(-2.13%)
May 15, 2020 3.250 3.310 3.220 3.280 7,500 +0.05(+1.55%)
May 14, 2020 3.200 3.250 2.900 3.230 50,725 +0.00(+0.00%)
May 13, 2020 3.480 3.480 3.150 3.230 12,784 -0.16(-4.72%)
May 12, 2020 3.540 3.540 3.310 3.390 33,436 -0.13(-3.69%)
May 11, 2020 3.320 3.520 3.200 3.520 13,853 +0.12(+3.53%)
May 08, 2020 3.360 3.520 3.340 3.400 11,500 +0.04(+1.19%)
May 07, 2020 3.420 3.550 3.350 3.360 5,041 -0.09(-2.61%)
May 06, 2020 3.490 3.490 3.289 3.450 14,509 +0.07(+2.07%)
May 05, 2020 3.400 3.540 3.330 3.380 8,991 -0.02(-0.59%)
May 04, 2020 3.510 3.527 3.300 3.400 18,102 -0.14(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.