Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.248 6.258 6.208 6.208 37,125 -0.03(-0.41%)
Apr 27, 2017 6.167 6.341 6.167 6.233 94,374 +0.02(+0.33%)
Apr 26, 2017 6.162 6.274 6.162 6.213 109,600 +0.03(+0.49%)
Apr 25, 2017 6.152 6.192 6.122 6.182 101,507 +0.03(+0.50%)
Apr 24, 2017 6.121 6.152 6.096 6.152 108,191 +0.06(+1.00%)
Apr 21, 2017 6.080 6.121 6.080 6.091 116,219 -0.04(-0.66%)
Apr 20, 2017 6.157 6.157 6.106 6.131 145,296 +0.01(+0.17%)
Apr 19, 2017 6.248 6.248 6.101 6.121 164,140 -0.10(-1.55%)
Apr 18, 2017 6.284 6.285 6.182 6.218 64,843 +0.02(+0.33%)
Apr 17, 2017 6.279 6.314 6.147 6.197 88,258 +0.06(+0.99%)
Apr 13, 2017 6.294 6.294 6.136 6.136 102,672 -0.12(-1.95%)
Apr 12, 2017 6.172 6.258 6.030 6.258 188,606 +0.06(+0.90%)
Apr 11, 2017 6.106 6.248 6.085 6.203 110,419 +0.10(+1.58%)
Apr 10, 2017 6.350 6.391 6.045 6.106 120,277 -0.11(-1.80%)
Apr 07, 2017 6.187 6.253 6.085 6.218 116,592 +0.01(+0.08%)
Apr 06, 2017 6.152 6.278 6.061 6.213 97,573 +0.06(+0.98%)
Apr 05, 2017 6.172 6.349 6.152 6.152 163,330 -0.02(-0.33%)
Apr 04, 2017 6.112 6.510 5.968 6.172 126,325 +0.06(+0.99%)
Apr 03, 2017 6.046 6.221 6.036 6.112 104,252 +0.05(+0.83%)
Mar 31, 2017 6.046 6.112 5.970 6.061 79,744 +0.04(+0.59%)
Mar 30, 2017 5.940 6.112 5.940 6.026 53,191 +0.08(+1.27%)
Mar 29, 2017 6.001 6.115 5.935 5.950 88,609 -0.05(-0.84%)
Mar 28, 2017 6.046 6.056 6.001 6.001 108,480 -0.02(-0.25%)
Mar 27, 2017 6.026 6.070 5.970 6.016 100,049 -0.04(-0.67%)
Mar 24, 2017 6.127 6.127 6.056 6.056 47,474 -0.07(-1.15%)
Mar 23, 2017 6.157 6.233 6.026 6.127 136,234 +0.00(+0.00%)
Mar 22, 2017 6.011 6.208 5.945 6.127 109,893 +0.09(+1.42%)
Mar 21, 2017 5.945 6.097 5.942 6.041 87,265 +0.09(+1.53%)
Mar 20, 2017 5.960 6.046 5.950 5.950 107,924 +0.02(+0.26%)
Mar 17, 2017 5.965 5.991 5.935 5.935 74,295 -0.02(-0.34%)
Mar 16, 2017 5.940 5.955 5.900 5.955 62,042 +0.06(+0.94%)
Mar 15, 2017 5.819 5.955 5.781 5.900 142,488 +0.10(+1.65%)
Mar 14, 2017 5.864 5.864 5.758 5.804 84,812 -0.10(-1.71%)
Mar 13, 2017 5.844 5.942 5.794 5.905 142,383 +0.10(+1.65%)
Mar 10, 2017 5.819 5.898 5.779 5.809 53,908 +0.03(+0.52%)
Mar 09, 2017 5.859 5.882 5.718 5.779 88,884 -0.05(-0.87%)
Mar 08, 2017 5.900 5.925 5.829 5.829 103,535 -0.05(-0.77%)
Mar 07, 2017 5.870 5.895 5.830 5.875 73,536 +0.00(+0.00%)
Mar 06, 2017 5.880 5.900 5.805 5.875 88,473 -0.03(-0.51%)
Mar 03, 2017 5.815 5.920 5.815 5.905 117,498 +0.09(+1.46%)
Mar 02, 2017 5.835 5.870 5.805 5.820 85,367 +0.02(+0.26%)
Mar 01, 2017 5.905 5.905 5.805 5.805 58,366 -0.06(-0.94%)
Feb 28, 2017 5.870 5.885 5.845 5.860 113,223 +0.01(+0.09%)
Feb 27, 2017 5.905 5.905 5.769 5.855 48,460 -0.02(-0.34%)
Feb 24, 2017 5.800 5.896 5.754 5.875 105,156 +0.08(+1.38%)
Feb 23, 2017 5.800 5.835 5.760 5.795 225,646 +0.02(+0.35%)
Feb 22, 2017 5.719 5.774 5.704 5.774 63,842 +0.03(+0.52%)
Feb 21, 2017 5.659 5.749 5.659 5.744 78,572 +0.08(+1.35%)
Feb 17, 2017 5.668 5.668 5.668 0 -0.08(-1.41%)
Feb 16, 2017 5.749 5.795 5.709 5.749 59,903 -0.02(-0.35%)
Feb 15, 2017 5.744 5.790 5.727 5.769 142,455 +0.03(+0.44%)
Feb 14, 2017 5.704 5.749 5.704 5.744 126,697 +0.02(+0.35%)
Feb 13, 2017 5.714 5.785 5.684 5.724 100,074 +0.05(+0.81%)
Feb 10, 2017 5.684 5.759 5.644 5.678 72,939 +0.01(+0.16%)
Feb 09, 2017 5.699 5.699 5.629 5.669 53,776 -0.00(-0.09%)
Feb 08, 2017 5.669 5.699 5.629 5.674 140,368 +0.06(+0.98%)
Feb 07, 2017 5.614 5.694 5.604 5.619 75,713 -0.01(-0.18%)
Feb 06, 2017 5.600 5.664 5.585 5.629 103,535 +0.03(+0.53%)
Feb 03, 2017 5.555 5.609 5.555 5.600 65,148 +0.04(+0.71%)
Feb 02, 2017 5.565 5.614 5.550 5.560 61,813 -0.02(-0.36%)
Feb 01, 2017 5.545 5.654 5.514 5.580 114,707 +0.06(+1.17%)
Jan 31, 2017 5.510 5.550 5.505 5.515 73,092 -0.00(-0.09%)
Jan 30, 2017 5.515 5.520 5.466 5.520 86,774 -0.03(-0.54%)
Jan 27, 2017 5.530 5.661 5.509 5.550 81,026 +0.00(+0.09%)
Jan 26, 2017 5.560 5.602 5.495 5.545 103,162 +0.01(+0.18%)
Jan 25, 2017 5.481 5.560 5.481 5.535 121,256 +0.07(+1.36%)
Jan 24, 2017 5.431 5.510 5.431 5.461 94,946 +0.01(+0.18%)
Jan 23, 2017 5.411 5.451 5.411 5.451 73,237 +0.04(+0.73%)
Jan 20, 2017 5.426 5.441 5.401 5.411 46,534 +0.00(+0.09%)
Jan 19, 2017 5.401 5.475 5.381 5.406 74,737 +0.00(+0.09%)
Jan 18, 2017 5.421 5.528 5.386 5.401 78,060 -0.03(-0.55%)
Jan 17, 2017 5.436 5.441 5.386 5.431 86,619 +0.00(+0.00%)
Jan 13, 2017 5.431 5.431 5.431 0 +0.04(+0.70%)
Jan 12, 2017 5.401 5.406 5.386 5.393 33,354 -0.01(-0.15%)
Jan 11, 2017 5.361 5.401 5.361 5.401 77,724 +0.02(+0.46%)
Jan 10, 2017 5.376 5.411 5.371 5.376 28,505 -0.02(-0.37%)
Jan 09, 2017 5.376 5.396 5.357 5.396 39,617 +0.00(+0.09%)
Jan 06, 2017 5.352 5.431 5.342 5.391 57,579 +0.04(+0.74%)
Jan 05, 2017 5.327 5.357 5.319 5.352 88,724 +0.05(+0.90%)
Jan 04, 2017 5.267 5.317 5.267 5.304 79,197 +0.06(+1.08%)
Jan 03, 2017 5.267 5.277 5.223 5.247 99,650 +0.02(+0.47%)
Dec 30, 2016 5.223 5.223 5.223 0 -0.05(-0.94%)
Dec 29, 2016 5.237 5.307 5.233 5.272 89,728 +0.03(+0.57%)
Dec 28, 2016 5.272 5.307 5.237 5.242 59,414 -0.02(-0.38%)
Dec 27, 2016 5.243 5.297 5.218 5.262 125,509 +0.05(+0.94%)
Dec 23, 2016 5.213 5.213 5.213 0 +0.03(+0.57%)
Dec 22, 2016 5.257 5.257 5.144 5.184 103,612 -0.05(-1.03%)
Dec 21, 2016 5.223 5.257 5.223 5.238 40,826 -0.00(-0.09%)
Dec 20, 2016 5.238 5.257 5.213 5.243 120,514 +0.01(+0.28%)
Dec 19, 2016 5.223 5.238 5.218 5.228 68,553 +0.00(+0.09%)
Dec 16, 2016 5.238 5.243 5.193 5.223 68,314 -0.03(-0.56%)
Dec 15, 2016 5.233 5.257 5.208 5.252 95,410 +0.01(+0.28%)
Dec 14, 2016 5.248 5.287 5.228 5.238 63,977 -0.03(-0.56%)
Dec 13, 2016 5.203 5.292 5.199 5.267 121,046 +0.07(+1.42%)
Dec 12, 2016 5.159 5.198 5.159 5.193 73,852 +0.03(+0.66%)
Dec 09, 2016 5.135 5.169 5.130 5.160 107,831 +0.03(+0.58%)
Dec 08, 2016 5.125 5.164 5.110 5.130 133,066 -0.01(-0.29%)
Dec 07, 2016 5.096 5.144 5.086 5.144 209,532 +0.06(+1.15%)
Dec 06, 2016 5.120 5.120 5.086 5.086 109,962 -0.01(-0.19%)
Dec 05, 2016 5.086 5.121 5.086 5.096 128,762 +0.02(+0.34%)
Dec 02, 2016 5.101 5.110 5.076 5.079 48,771 -0.03(-0.62%)
Dec 01, 2016 5.105 5.115 5.071 5.110 70,822 +0.03(+0.67%)
Nov 30, 2016 5.110 5.139 5.076 5.076 59,033 -0.04(-0.76%)
Nov 29, 2016 5.096 5.139 5.091 5.115 88,766 +0.00(+0.03%)
Nov 28, 2016 5.125 5.131 5.105 5.114 46,721 -0.02(-0.41%)
Nov 25, 2016 5.110 5.135 5.110 5.135 22,408 +0.02(+0.38%)
Nov 23, 2016 5.115 5.115 5.115 0 -0.03(-0.66%)
Nov 22, 2016 5.130 5.154 5.110 5.149 67,960 +0.05(+0.92%)
Nov 21, 2016 5.105 5.125 5.062 5.102 60,306 +0.02(+0.42%)
Nov 18, 2016 5.110 5.110 5.062 5.081 50,333 -0.05(-0.95%)
Nov 17, 2016 5.135 5.135 5.091 5.130 53,314 +0.02(+0.48%)
Nov 16, 2016 5.144 5.144 5.066 5.105 81,920 +0.01(+0.19%)
Nov 15, 2016 5.101 5.108 5.042 5.096 123,262 +0.04(+0.87%)
Nov 14, 2016 5.120 5.120 5.032 5.052 78,256 -0.09(-1.70%)
Nov 11, 2016 5.154 5.154 5.101 5.139 77,876 +0.00(+0.00%)
Nov 10, 2016 5.178 5.188 5.115 5.139 82,302 -0.05(-1.03%)
Nov 09, 2016 5.110 5.193 5.110 5.193 27,756 +0.01(+0.28%)
Nov 08, 2016 5.130 5.203 5.086 5.178 58,515 +0.03(+0.66%)
Nov 07, 2016 5.096 5.169 5.081 5.144 31,134 +0.06(+1.12%)
Nov 04, 2016 5.115 5.115 5.052 5.088 46,892 -0.01(-0.16%)
Nov 03, 2016 5.144 5.144 5.096 5.096 29,849 -0.07(-1.27%)
Nov 02, 2016 5.216 5.217 5.158 5.161 39,092 -0.06(-1.14%)
Nov 01, 2016 5.293 5.293 5.221 5.221 36,975 -0.06(-1.19%)
Oct 31, 2016 5.279 5.308 5.274 5.284 23,653 -0.00(-0.08%)
Oct 28, 2016 5.284 5.308 5.279 5.288 26,829 +0.00(+0.01%)
Oct 27, 2016 5.293 5.324 5.284 5.288 49,713 -0.01(-0.13%)
Oct 26, 2016 5.308 5.327 5.284 5.295 28,464 -0.02(-0.34%)
Oct 25, 2016 5.313 5.327 5.303 5.313 34,560 -0.02(-0.45%)
Oct 24, 2016 5.313 5.337 5.284 5.337 36,493 +0.05(+0.91%)
Oct 21, 2016 5.260 5.303 5.260 5.288 21,656 +0.02(+0.37%)
Oct 20, 2016 5.298 5.298 5.255 5.269 14,850 -0.01(-0.27%)
Oct 19, 2016 5.288 5.341 5.264 5.284 36,265 -0.00(-0.09%)
Oct 18, 2016 5.298 5.322 5.255 5.288 24,450 +0.05(+0.95%)
Oct 17, 2016 5.284 5.303 5.238 5.238 34,552 -0.05(-0.94%)
Oct 14, 2016 5.361 5.382 5.288 5.288 94,840 -0.04(-0.72%)
Oct 13, 2016 5.322 5.346 5.303 5.327 32,486 -0.01(-0.18%)
Oct 12, 2016 5.361 5.399 5.313 5.337 42,546 -0.04(-0.81%)
Oct 11, 2016 5.385 5.404 5.327 5.380 64,182 -0.01(-0.27%)
Oct 10, 2016 5.385 5.433 5.385 5.394 46,664 +0.01(+0.27%)
Oct 07, 2016 5.428 5.428 5.356 5.380 45,425 -0.06(-1.06%)
Oct 06, 2016 5.423 5.438 5.390 5.438 34,962 +0.00(+0.09%)
Oct 05, 2016 5.419 5.447 5.390 5.433 37,759 +0.02(+0.35%)
Oct 04, 2016 5.462 5.476 5.409 5.414 44,883 -0.03(-0.62%)
Oct 03, 2016 5.438 5.465 5.400 5.448 48,610 -0.02(-0.34%)
Sep 30, 2016 5.423 5.481 5.395 5.467 41,157 +0.05(+0.97%)
Sep 29, 2016 5.452 5.486 5.404 5.414 46,360 -0.06(-1.02%)
Sep 28, 2016 5.433 5.486 5.428 5.470 45,102 +0.04(+0.76%)
Sep 27, 2016 5.409 5.438 5.390 5.428 97,059 +0.03(+0.62%)
Sep 26, 2016 5.409 5.433 5.364 5.395 103,348 -0.03(-0.53%)
Sep 23, 2016 5.438 5.444 5.423 5.423 24,146 -0.03(-0.53%)
Sep 22, 2016 5.419 5.457 5.414 5.452 41,800 +0.08(+1.42%)
Sep 21, 2016 5.337 5.379 5.314 5.376 35,013 +0.04(+0.81%)
Sep 20, 2016 5.328 5.366 5.314 5.333 71,860 +0.00(+0.09%)
Sep 19, 2016 5.347 5.376 5.304 5.328 39,515 +0.00(+0.00%)
Sep 16, 2016 5.361 5.361 5.290 5.328 147,180 -0.02(-0.45%)
Sep 15, 2016 5.309 5.352 5.275 5.352 83,161 +0.06(+1.08%)
Sep 14, 2016 5.261 5.309 5.261 5.294 49,279 +0.02(+0.36%)
Sep 13, 2016 5.309 5.337 5.261 5.275 90,473 -0.08(-1.52%)
Sep 12, 2016 5.323 5.357 5.299 5.357 145,075 -0.01(-0.13%)
Sep 09, 2016 5.447 5.450 5.352 5.364 152,682 -0.12(-2.14%)
Sep 08, 2016 5.481 5.495 5.447 5.481 99,022 +0.01(+0.17%)
Sep 07, 2016 5.481 5.504 5.452 5.471 125,413 -0.02(-0.43%)
Sep 06, 2016 5.462 5.509 5.452 5.495 98,631 +0.03(+0.52%)
Sep 02, 2016 5.462 5.467 5.467 5.467 68,819 +0.04(+0.70%)
Sep 01, 2016 5.414 5.467 5.386 5.429 108,434 +0.00(+0.00%)
Aug 31, 2016 5.471 5.471 5.372 5.429 89,914 -0.05(-0.87%)
Aug 30, 2016 5.490 5.504 5.429 5.476 96,720 -0.01(-0.26%)
Aug 29, 2016 5.462 5.490 5.458 5.490 40,081 +0.03(+0.56%)
Aug 26, 2016 5.481 5.514 5.448 5.460 49,146 -0.02(-0.39%)
Aug 25, 2016 5.467 5.481 5.452 5.481 55,407 -0.00(-0.09%)
Aug 24, 2016 5.509 5.514 5.476 5.486 71,052 -0.01(-0.17%)
Aug 23, 2016 5.495 5.528 5.486 5.495 61,242 -0.01(-0.17%)
Aug 22, 2016 5.467 5.504 5.457 5.504 49,074 +0.02(+0.35%)
Aug 19, 2016 5.519 5.519 5.452 5.486 20,014 -0.02(-0.43%)
Aug 18, 2016 5.495 5.533 5.495 5.509 52,418 +0.02(+0.43%)
Aug 17, 2016 5.523 5.523 5.471 5.486 35,802 -0.02(-0.34%)
Aug 16, 2016 5.519 5.519 5.484 5.504 59,169 +0.00(+0.09%)
Aug 15, 2016 5.509 5.581 5.452 5.500 38,730 +0.02(+0.43%)
Aug 12, 2016 5.481 5.481 5.443 5.476 19,408 +0.00(+0.00%)
Aug 11, 2016 5.457 5.481 5.436 5.476 46,968 +0.04(+0.78%)
Aug 10, 2016 5.433 5.438 5.392 5.433 35,933 +0.01(+0.26%)
Aug 09, 2016 5.395 5.433 5.395 5.419 30,506 +0.03(+0.62%)
Aug 08, 2016 5.419 5.419 5.362 5.386 116,994 -0.01(-0.18%)
Aug 05, 2016 5.391 5.405 5.363 5.395 59,235 +0.04(+0.79%)
Aug 04, 2016 5.386 5.395 5.353 5.353 46,451 -0.01(-0.26%)
Aug 03, 2016 5.353 5.372 5.330 5.367 30,361 +0.02(+0.33%)
Aug 02, 2016 5.386 5.388 5.316 5.350 83,435 -0.04(-0.67%)
Aug 01, 2016 5.381 5.398 5.353 5.386 44,416 +0.01(+0.26%)
Jul 29, 2016 5.311 5.386 5.311 5.372 41,292 +0.03(+0.62%)
Jul 28, 2016 5.302 5.358 5.302 5.339 102,090 +0.04(+0.71%)
Jul 27, 2016 5.311 5.348 5.283 5.302 26,870 +0.01(+0.15%)
Jul 26, 2016 5.273 5.306 5.273 5.294 44,784 +0.01(+0.12%)
Jul 25, 2016 5.292 5.325 5.265 5.287 22,726 +0.00(+0.00%)
Jul 22, 2016 5.269 5.292 5.264 5.287 38,138 +0.05(+0.90%)
Jul 21, 2016 5.273 5.297 5.241 5.241 39,613 -0.02(-0.45%)
Jul 20, 2016 5.250 5.278 5.236 5.264 42,942 +0.02(+0.45%)
Jul 19, 2016 5.250 5.259 5.236 5.241 34,888 -0.02(-0.36%)
Jul 18, 2016 5.222 5.278 5.222 5.259 94,015 +0.02(+0.45%)
Jul 15, 2016 5.222 5.264 5.212 5.236 40,395 +0.01(+0.18%)
Jul 14, 2016 5.222 5.273 5.194 5.226 42,874 +0.07(+1.37%)
Jul 13, 2016 5.245 5.245 5.156 5.156 58,509 -0.05(-0.99%)
Jul 12, 2016 5.245 5.259 5.203 5.208 95,746 +0.01(+0.15%)
Jul 11, 2016 5.198 5.222 5.198 5.200 25,590 +0.02(+0.33%)
Jul 08, 2016 5.156 5.194 5.161 5.183 49,842 +0.07(+1.35%)
Jul 07, 2016 5.100 5.128 5.100 5.114 39,184 +0.07(+1.29%)
Jul 05, 2016 5.058 5.102 5.007 5.049 44,056 -0.06(-1.18%)
Jul 01, 2016 5.095 5.109 5.109 5.109 65,332 +0.04(+0.83%)
Jun 30, 2016 5.035 5.086 4.997 5.067 61,595 +0.06(+1.21%)
Jun 29, 2016 5.021 5.049 5.007 5.007 123,941 +0.02(+0.37%)
Jun 28, 2016 4.937 4.988 4.932 4.988 32,604 +0.12(+2.49%)
Jun 27, 2016 4.993 4.993 4.825 4.867 71,535 -0.12(-2.43%)
Jun 24, 2016 5.049 5.072 4.979 4.988 88,947 -0.16(-3.07%)
Jun 23, 2016 5.146 5.151 5.125 5.146 35,750 +0.04(+0.70%)
Jun 22, 2016 5.104 5.128 5.070 5.111 33,160 +0.02(+0.30%)
Jun 21, 2016 5.086 5.109 5.075 5.095 24,269 -0.00(-0.09%)
Jun 20, 2016 5.095 5.114 5.072 5.100 29,025 +0.07(+1.29%)
Jun 17, 2016 5.016 5.039 5.014 5.035 26,509 +0.02(+0.37%)
Jun 16, 2016 5.025 5.025 4.951 5.016 80,804 -0.01(-0.19%)
Jun 15, 2016 5.063 5.063 5.025 5.025 54,290 -0.01(-0.28%)
Jun 14, 2016 5.058 5.058 4.993 5.039 42,331 +0.01(+0.14%)
Jun 13, 2016 5.053 5.090 5.025 5.032 47,555 -0.02(-0.32%)
Jun 10, 2016 5.086 5.109 5.049 5.049 46,554 -0.10(-1.90%)
Jun 09, 2016 5.146 5.165 5.114 5.146 55,943 -0.01(-0.18%)
Jun 08, 2016 5.179 5.188 5.137 5.156 59,188 -0.00(-0.09%)
Jun 07, 2016 5.137 5.160 5.123 5.160 33,277 +0.05(+0.90%)
Jun 06, 2016 5.091 5.156 5.036 5.114 33,713 +0.03(+0.54%)
Jun 03, 2016 5.077 5.100 5.050 5.086 32,271 -0.01(-0.18%)
Jun 02, 2016 5.110 5.110 5.073 5.096 32,503 -0.00(-0.09%)
Jun 01, 2016 5.133 5.133 5.080 5.100 37,213 -0.01(-0.27%)
May 31, 2016 5.119 5.129 5.100 5.114 28,220 +0.00(+0.09%)
May 27, 2016 5.091 5.110 5.110 5.110 31,876 +0.04(+0.82%)
May 26, 2016 5.054 5.123 5.027 5.068 95,190 +0.03(+0.64%)
May 25, 2016 5.013 5.059 5.013 5.036 41,147 +0.03(+0.62%)
May 24, 2016 4.957 5.017 4.957 5.005 54,134 +0.05(+1.05%)
May 23, 2016 4.953 4.985 4.953 4.953 35,357 -0.01(-0.19%)
May 20, 2016 4.971 4.985 4.944 4.962 14,767 +0.03(+0.65%)
May 19, 2016 4.962 4.962 4.897 4.930 35,777 -0.03(-0.56%)
May 18, 2016 4.962 4.990 4.948 4.957 33,409 -0.02(-0.46%)
May 17, 2016 4.999 5.003 4.953 4.980 58,102 +0.00(+0.09%)
May 16, 2016 4.962 5.003 4.944 4.976 41,129 +0.04(+0.75%)
May 13, 2016 4.962 4.977 4.934 4.939 20,876 -0.03(-0.65%)
May 12, 2016 4.999 5.017 4.934 4.971 70,163 -0.01(-0.28%)
May 11, 2016 4.967 5.008 4.962 4.985 39,657 -0.01(-0.28%)
May 10, 2016 4.967 5.008 4.954 4.999 31,284 +0.07(+1.40%)
May 09, 2016 4.957 4.962 4.925 4.930 35,610 -0.02(-0.47%)
May 06, 2016 4.912 4.955 4.902 4.953 32,118 +0.02(+0.46%)
May 05, 2016 4.934 4.962 4.921 4.930 36,141 -0.00(-0.09%)
May 04, 2016 4.944 4.957 4.921 4.934 46,163 -0.04(-0.83%)
May 03, 2016 5.035 5.053 4.953 4.976 66,065 -0.11(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.