Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

45.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.876 5.985 5.593 5.706 608,057 -0.17(-2.96%)
Apr 29, 2008 5.759 5.885 5.672 5.881 361,046 +0.10(+1.81%)
Apr 28, 2008 5.776 5.876 5.733 5.776 230,193 -0.02(-0.30%)
Apr 25, 2008 5.789 5.815 5.645 5.793 229,956 +0.04(+0.68%)
Apr 24, 2008 5.672 5.850 5.506 5.754 191,162 +0.09(+1.61%)
Apr 23, 2008 5.593 5.667 5.480 5.663 239,562 +0.10(+1.72%)
Apr 22, 2008 5.715 5.746 5.463 5.567 498,121 -0.19(-3.25%)
Apr 21, 2008 5.759 5.798 5.593 5.754 260,964 -0.03(-0.53%)
Apr 18, 2008 5.841 5.867 5.541 5.785 213,720 +0.04(+0.68%)
Apr 17, 2008 5.776 5.867 5.637 5.746 362,769 -0.04(-0.75%)
Apr 16, 2008 5.706 5.850 5.654 5.789 339,076 +0.15(+2.62%)
Apr 15, 2008 5.685 5.719 5.594 5.641 265,975 -0.02(-0.31%)
Apr 14, 2008 5.689 5.733 5.550 5.659 268,118 -0.04(-0.76%)
Apr 11, 2008 5.711 5.724 5.619 5.702 225,164 -0.09(-1.50%)
Apr 10, 2008 5.672 5.859 5.611 5.789 220,351 +0.10(+1.84%)
Apr 09, 2008 5.802 5.802 5.632 5.685 288,997 -0.10(-1.73%)
Apr 08, 2008 5.728 5.828 5.689 5.785 150,696 -0.01(-0.23%)
Apr 07, 2008 5.719 5.824 5.645 5.798 243,054 +0.16(+2.78%)
Apr 04, 2008 5.733 5.767 5.519 5.641 232,869 -0.07(-1.29%)
Apr 03, 2008 5.589 5.754 5.550 5.715 255,372 +0.07(+1.16%)
Apr 02, 2008 5.598 5.672 5.428 5.650 1,689,513 +0.03(+0.62%)
Apr 01, 2008 5.532 5.650 5.428 5.615 446,294 +0.14(+2.63%)
Mar 31, 2008 5.101 5.515 5.101 5.471 686,940 +0.40(+7.99%)
Mar 28, 2008 5.188 5.437 5.054 5.067 683,143 -0.35(-6.51%)
Mar 27, 2008 5.654 5.663 5.363 5.419 445,145 -0.25(-4.45%)
Mar 26, 2008 5.968 5.968 5.524 5.672 1,011,865 -0.31(-5.24%)
Mar 25, 2008 5.946 6.033 5.837 5.985 399,826 +0.05(+0.88%)
Mar 24, 2008 6.020 6.137 5.876 5.933 729,082 -0.01(-0.22%)
Mar 21, 2008 5.941 6.133 5.811 5.946 811,722 +0.00(+0.00%)
Mar 20, 2008 5.941 6.133 5.811 5.946 811,722 +0.14(+2.48%)
Mar 19, 2008 5.885 5.946 5.754 5.802 353,800 -0.03(-0.45%)
Mar 18, 2008 5.737 5.876 5.554 5.828 457,680 +0.27(+4.94%)
Mar 17, 2008 5.550 5.728 5.541 5.554 416,170 -0.24(-4.20%)
Mar 14, 2008 5.811 5.833 5.493 5.798 633,723 +0.05(+0.83%)
Mar 13, 2008 5.484 5.820 5.450 5.750 606,848 +0.19(+3.36%)
Mar 12, 2008 5.876 5.876 5.528 5.563 467,198 -0.26(-4.48%)
Mar 11, 2008 5.824 5.972 5.598 5.824 720,694 +0.00(+0.00%)
Mar 10, 2008 5.885 5.981 5.802 5.824 1,080,206 -0.22(-3.60%)
Mar 07, 2008 5.902 6.285 5.767 6.042 3,390,295 -0.45(-6.97%)
Mar 06, 2008 6.629 6.677 6.399 6.494 478,039 -0.21(-3.12%)
Mar 05, 2008 6.612 6.760 6.594 6.703 369,062 +0.11(+1.65%)
Mar 04, 2008 6.529 6.651 6.442 6.594 269,511 -0.02(-0.33%)
Mar 03, 2008 6.782 6.782 6.542 6.616 478,912 -0.17(-2.56%)
Feb 29, 2008 6.751 6.869 6.629 6.790 531,620 -0.09(-1.33%)
Feb 28, 2008 7.086 7.091 6.847 6.882 264,553 -0.27(-3.77%)
Feb 27, 2008 7.317 7.317 7.069 7.152 585,758 -0.26(-3.47%)
Feb 26, 2008 7.004 7.478 7.004 7.408 985,757 +0.34(+4.87%)
Feb 25, 2008 6.934 7.095 6.782 7.064 411,394 +0.15(+2.14%)
Feb 22, 2008 7.008 7.043 6.677 6.916 712,873 -0.09(-1.30%)
Feb 21, 2008 7.143 7.339 6.964 7.008 424,285 -0.07(-0.98%)
Feb 20, 2008 6.590 7.130 6.590 7.078 451,504 +0.40(+5.93%)
Feb 19, 2008 6.812 7.004 6.560 6.681 259,910 +0.00(+0.07%)
Feb 18, 2008 6.594 6.677 6.516 6.677 325,627 +0.00(+0.00%)
Feb 15, 2008 6.594 6.677 6.516 6.677 325,627 +0.03(+0.52%)
Feb 14, 2008 7.099 7.121 6.616 6.642 524,762 -0.43(-6.03%)
Feb 13, 2008 7.095 7.204 6.912 7.069 274,712 +0.06(+0.81%)
Feb 12, 2008 6.699 7.195 6.694 7.012 779,634 +0.39(+5.85%)
Feb 11, 2008 6.708 6.974 6.547 6.625 370,647 -0.10(-1.55%)
Feb 08, 2008 7.117 7.165 6.660 6.729 505,475 -0.45(-6.25%)
Feb 07, 2008 6.877 7.204 6.877 7.178 488,702 +0.24(+3.45%)
Feb 06, 2008 7.195 7.256 6.938 6.938 299,283 -0.18(-2.57%)
Feb 05, 2008 6.908 7.217 6.908 7.121 453,050 +0.06(+0.80%)
Feb 04, 2008 7.321 7.321 7.021 7.064 262,669 -0.29(-3.96%)
Feb 01, 2008 7.273 7.526 7.078 7.356 449,069 +0.13(+1.75%)
Jan 31, 2008 6.742 7.378 6.725 7.230 606,825 +0.36(+5.26%)
Jan 30, 2008 6.721 7.099 6.673 6.869 414,509 +0.08(+1.15%)
Jan 29, 2008 6.529 6.856 6.442 6.790 379,386 +0.32(+4.91%)
Jan 28, 2008 6.564 6.577 6.255 6.473 418,670 -0.09(-1.39%)
Jan 25, 2008 6.568 6.647 6.451 6.564 503,072 +0.15(+2.31%)
Jan 24, 2008 6.625 6.625 6.285 6.416 766,835 -0.18(-2.77%)
Jan 23, 2008 6.129 6.851 6.129 6.599 868,208 +0.32(+5.13%)
Jan 22, 2008 6.155 6.507 5.885 6.277 950,584 -0.16(-2.50%)
Jan 21, 2008 6.377 6.507 6.333 6.438 686,044 +0.00(+0.00%)
Jan 18, 2008 6.377 6.507 6.333 6.438 686,044 +0.10(+1.58%)
Jan 17, 2008 6.607 6.607 6.216 6.338 891,943 -0.17(-2.67%)
Jan 16, 2008 6.359 6.708 6.351 6.512 1,225,662 +0.07(+1.01%)
Jan 15, 2008 6.555 6.590 6.359 6.446 1,006,066 -0.21(-3.20%)
Jan 14, 2008 6.642 6.843 6.581 6.660 1,181,602 -0.00(-0.07%)
Jan 11, 2008 7.030 7.212 6.647 6.664 1,031,795 -0.42(-5.96%)
Jan 10, 2008 6.860 7.265 6.834 7.086 678,024 +0.12(+1.75%)
Jan 09, 2008 7.108 7.191 6.586 6.964 1,114,552 -0.18(-2.56%)
Jan 08, 2008 7.522 7.674 7.104 7.147 811,487 -0.34(-4.53%)
Jan 07, 2008 7.661 7.661 7.387 7.487 1,000,031 -0.07(-0.92%)
Jan 04, 2008 7.996 8.235 7.552 7.556 428,422 -0.54(-6.67%)
Jan 03, 2008 8.349 8.457 7.926 8.096 891,952 -0.17(-2.00%)
Jan 02, 2008 8.205 8.431 7.979 8.261 1,333,171 +0.04(+0.53%)
Jan 01, 2008 8.275 8.375 8.166 8.218 1,160,303 +0.00(+0.00%)
Dec 31, 2007 8.275 8.375 8.166 8.218 1,160,303 -0.11(-1.36%)
Dec 28, 2007 8.375 8.501 8.314 8.331 968,612 -0.06(-0.67%)
Dec 27, 2007 8.536 8.618 8.379 8.388 408,782 -0.24(-2.73%)
Dec 26, 2007 8.544 8.758 8.436 8.623 406,976 +0.03(+0.35%)
Dec 24, 2007 8.444 8.597 8.423 8.592 152,789 +0.18(+2.17%)
Dec 21, 2007 8.497 8.623 8.392 8.409 944,128 +0.04(+0.47%)
Dec 20, 2007 8.214 8.370 8.096 8.370 926,794 +0.26(+3.22%)
Dec 19, 2007 8.074 8.179 8.048 8.109 462,387 +0.02(+0.22%)
Dec 18, 2007 8.174 8.205 8.031 8.092 682,024 +0.08(+0.98%)
Dec 17, 2007 8.044 8.161 7.935 8.013 354,786 -0.14(-1.76%)
Dec 14, 2007 8.083 8.279 7.944 8.157 499,890 -0.08(-1.00%)
Dec 13, 2007 8.127 8.335 8.040 8.240 740,390 +0.04(+0.53%)
Dec 12, 2007 8.022 8.318 7.944 8.196 851,396 +0.40(+5.14%)
Dec 11, 2007 7.909 8.309 7.778 7.796 690,373 -0.07(-0.83%)
Dec 10, 2007 7.574 7.987 7.574 7.861 528,180 +0.22(+2.91%)
Dec 07, 2007 7.526 7.665 7.382 7.639 421,698 +0.17(+2.21%)
Dec 06, 2007 7.212 7.487 7.104 7.474 678,787 +0.26(+3.62%)
Dec 05, 2007 7.321 7.374 7.182 7.212 764,138 +0.01(+0.18%)
Dec 04, 2007 7.300 7.469 7.173 7.199 401,265 -0.15(-2.07%)
Dec 03, 2007 7.582 7.582 7.343 7.352 476,190 -0.17(-2.20%)
Nov 30, 2007 7.504 7.630 7.424 7.517 510,522 +0.11(+1.47%)
Nov 29, 2007 7.278 7.408 7.212 7.408 393,669 +0.10(+1.37%)
Nov 28, 2007 7.030 7.330 6.960 7.308 651,636 +0.37(+5.33%)
Nov 27, 2007 6.925 7.095 6.694 6.938 789,586 +0.08(+1.21%)
Nov 26, 2007 7.099 7.156 6.834 6.856 315,121 -0.20(-2.90%)
Nov 23, 2007 6.990 7.178 6.895 7.060 208,946 +0.16(+2.33%)
Nov 21, 2007 7.008 7.143 6.877 6.899 512,436 -0.30(-4.11%)
Nov 20, 2007 7.387 7.700 7.021 7.195 984,457 -0.13(-1.84%)
Nov 19, 2007 7.783 8.118 7.247 7.330 1,379,039 -0.55(-7.01%)
Nov 16, 2007 8.009 8.161 7.739 7.883 792,814 -0.06(-0.77%)
Nov 15, 2007 8.005 8.318 7.883 7.944 842,383 -0.08(-1.03%)
Nov 14, 2007 8.627 8.692 7.844 8.026 1,241,047 -0.53(-6.16%)
Nov 13, 2007 8.357 8.592 8.357 8.553 751,010 +0.30(+3.69%)
Nov 12, 2007 8.140 8.614 8.140 8.248 1,041,807 +0.12(+1.45%)
Nov 09, 2007 7.212 8.444 7.082 8.131 2,065,369 +0.90(+12.46%)
Nov 08, 2007 7.835 7.835 6.681 7.230 3,652,675 +0.65(+9.85%)
Nov 07, 2007 6.856 6.921 6.529 6.581 601,808 -0.29(-4.18%)
Nov 06, 2007 7.012 7.108 6.712 6.869 660,201 -0.15(-2.11%)
Nov 05, 2007 7.104 7.226 6.969 7.017 355,379 -0.13(-1.89%)
Nov 02, 2007 7.400 7.539 7.112 7.152 477,911 -0.15(-2.03%)
Nov 01, 2007 7.526 7.761 7.269 7.300 505,983 -0.37(-4.88%)
Oct 31, 2007 7.530 7.739 7.482 7.674 422,164 +0.20(+2.74%)
Oct 30, 2007 7.404 7.522 7.282 7.469 319,916 -0.01(-0.17%)
Oct 29, 2007 7.530 7.778 7.430 7.482 339,607 +0.00(+0.06%)
Oct 26, 2007 7.574 7.670 7.382 7.478 735,783 +0.05(+0.70%)
Oct 25, 2007 7.778 7.874 7.356 7.426 476,567 -0.34(-4.43%)
Oct 24, 2007 8.122 8.253 7.504 7.770 582,084 -0.43(-5.25%)
Oct 23, 2007 8.240 8.240 7.865 8.201 339,701 +0.04(+0.53%)
Oct 22, 2007 7.831 8.218 7.687 8.157 255,931 +0.21(+2.68%)
Oct 19, 2007 8.201 8.240 7.896 7.944 336,308 -0.30(-3.69%)
Oct 18, 2007 8.305 8.305 8.061 8.248 290,199 -0.09(-1.10%)
Oct 17, 2007 8.562 8.562 8.074 8.340 838,356 -0.11(-1.29%)
Oct 16, 2007 8.527 8.684 8.440 8.449 205,491 -0.12(-1.37%)
Oct 15, 2007 8.666 8.671 8.444 8.566 261,948 -0.13(-1.45%)
Oct 12, 2007 8.488 8.806 8.327 8.692 358,280 +0.20(+2.36%)
Oct 11, 2007 8.436 8.531 8.366 8.492 544,039 +0.12(+1.40%)
Oct 10, 2007 8.375 8.436 8.135 8.375 754,865 -0.01(-0.10%)
Oct 09, 2007 8.118 8.449 8.087 8.383 579,385 +0.27(+3.38%)
Oct 08, 2007 8.135 8.187 8.061 8.109 433,157 -0.04(-0.48%)
Oct 05, 2007 7.826 8.205 7.713 8.148 578,110 +0.42(+5.46%)
Oct 04, 2007 7.674 7.857 7.539 7.726 446,285 +0.10(+1.25%)
Oct 03, 2007 7.713 7.865 7.569 7.630 330,635 -0.14(-1.85%)
Oct 02, 2007 7.818 7.918 7.617 7.774 384,121 -0.05(-0.61%)
Oct 01, 2007 7.839 7.878 7.639 7.822 866,198 -0.00(-0.06%)
Sep 28, 2007 8.135 8.153 7.809 7.826 303,795 -0.30(-3.75%)
Sep 27, 2007 8.161 8.266 8.035 8.131 294,665 +0.00(+0.05%)
Sep 26, 2007 8.135 8.275 8.122 8.127 327,015 +0.06(+0.76%)
Sep 25, 2007 8.105 8.118 7.909 8.066 422,444 -0.11(-1.33%)
Sep 24, 2007 8.340 8.366 8.148 8.174 292,822 -0.20(-2.34%)
Sep 21, 2007 8.392 8.444 8.248 8.370 668,044 +0.06(+0.68%)
Sep 20, 2007 8.431 8.453 8.005 8.314 925,397 -0.11(-1.29%)
Sep 19, 2007 7.818 8.740 7.818 8.423 1,110,375 +0.70(+9.08%)
Sep 18, 2007 7.247 8.074 7.212 7.722 1,396,674 +0.50(+6.93%)
Sep 17, 2007 7.569 7.622 7.208 7.221 658,914 -0.39(-5.09%)
Sep 14, 2007 7.752 7.861 7.591 7.609 323,167 -0.20(-2.51%)
Sep 13, 2007 7.670 7.913 7.591 7.804 385,828 +0.16(+2.05%)
Sep 12, 2007 8.048 8.257 7.617 7.648 771,655 -0.44(-5.49%)
Sep 11, 2007 8.209 8.340 8.079 8.092 465,592 -0.09(-1.12%)
Sep 10, 2007 8.423 8.492 8.148 8.183 417,491 -0.23(-2.74%)
Sep 07, 2007 8.645 8.645 8.214 8.414 841,099 -0.33(-3.78%)
Sep 06, 2007 8.867 8.923 8.701 8.745 440,433 -0.08(-0.89%)
Sep 05, 2007 8.853 8.932 8.697 8.823 468,287 -0.10(-1.17%)
Sep 04, 2007 8.923 8.962 8.601 8.927 297,858 -0.02(-0.24%)
Aug 31, 2007 8.888 9.206 8.679 8.949 259,409 +0.16(+1.78%)
Aug 30, 2007 8.762 8.949 8.714 8.793 359,875 -0.05(-0.54%)
Aug 29, 2007 8.775 8.884 8.588 8.840 335,354 +0.08(+0.89%)
Aug 28, 2007 9.236 9.250 8.732 8.762 326,581 -0.53(-5.71%)
Aug 27, 2007 9.485 9.485 9.054 9.293 301,957 -0.20(-2.15%)
Aug 24, 2007 9.210 9.515 9.115 9.498 265,433 +0.37(+4.00%)
Aug 23, 2007 9.633 9.633 9.132 9.132 288,717 -0.44(-4.59%)
Aug 22, 2007 9.215 9.659 9.080 9.572 712,653 +0.43(+4.66%)
Aug 21, 2007 8.984 9.389 8.967 9.145 731,544 +0.18(+2.04%)
Aug 20, 2007 8.880 9.184 8.705 8.962 762,270 +0.08(+0.93%)
Aug 17, 2007 8.375 9.437 8.349 8.880 1,932,020 +0.83(+10.27%)
Aug 16, 2007 7.992 8.396 7.565 8.053 1,150,849 +0.02(+0.27%)
Aug 15, 2007 8.579 8.636 7.961 8.031 972,389 -0.58(-6.72%)
Aug 14, 2007 9.210 9.241 8.557 8.610 1,035,891 -0.58(-6.34%)
Aug 13, 2007 9.633 9.720 8.736 9.193 1,690,958 -0.38(-4.00%)
Aug 10, 2007 9.171 9.902 9.054 9.576 1,500,193 +0.32(+3.43%)
Aug 09, 2007 10.08 10.14 8.775 9.258 6,668,091 -2.78(-23.07%)
Aug 08, 2007 11.67 12.32 11.56 12.04 1,207,282 +0.52(+4.54%)
Aug 07, 2007 10.69 11.59 10.61 11.51 616,934 +0.74(+6.87%)
Aug 06, 2007 10.82 10.93 10.60 10.77 862,345 -0.02(-0.16%)
Aug 03, 2007 10.88 11.53 10.79 10.79 311,875 -0.57(-5.02%)
Aug 02, 2007 11.42 11.53 11.24 11.36 620,961 -0.00(-0.04%)
Aug 01, 2007 11.78 11.84 11.27 11.37 625,299 -0.46(-3.90%)
Jul 31, 2007 11.91 12.42 11.83 11.83 524,424 +0.01(+0.07%)
Jul 30, 2007 11.58 11.95 11.41 11.82 506,493 +0.22(+1.88%)
Jul 27, 2007 11.17 11.72 11.06 11.60 515,441 +0.37(+3.29%)
Jul 26, 2007 11.65 11.66 11.09 11.23 984,728 -0.51(-4.37%)
Jul 25, 2007 12.00 12.11 11.71 11.74 708,125 -0.19(-1.57%)
Jul 24, 2007 12.21 12.21 11.91 11.93 367,621 -0.41(-3.32%)
Jul 23, 2007 12.24 12.49 12.19 12.34 569,207 +0.10(+0.85%)
Jul 20, 2007 12.55 12.58 12.13 12.24 711,008 -0.34(-2.70%)
Jul 19, 2007 12.66 12.84 12.56 12.57 410,068 -0.05(-0.38%)
Jul 18, 2007 12.84 12.86 12.49 12.62 526,827 -0.24(-1.86%)
Jul 17, 2007 12.83 12.98 12.67 12.86 754,581 +0.05(+0.37%)
Jul 16, 2007 13.05 13.08 12.69 12.81 543,984 -0.24(-1.87%)
Jul 13, 2007 13.21 13.23 12.99 13.06 559,480 -0.20(-1.54%)
Jul 12, 2007 13.08 13.31 12.97 13.26 928,786 +0.20(+1.57%)
Jul 11, 2007 12.81 13.17 12.81 13.06 1,208,362 +0.20(+1.59%)
Jul 10, 2007 12.58 12.99 12.41 12.85 2,021,176 +0.27(+2.11%)
Jul 09, 2007 12.18 12.73 12.12 12.59 932,970 +0.40(+3.32%)
Jul 06, 2007 12.11 12.18 11.96 12.18 161,238 +0.04(+0.32%)
Jul 05, 2007 12.06 12.15 11.98 12.14 231,987 +0.07(+0.61%)
Jul 03, 2007 12.02 12.17 11.94 12.07 171,460 +0.09(+0.73%)
Jul 02, 2007 12.06 12.06 11.83 11.98 414,063 -0.09(-0.76%)
Jun 29, 2007 12.03 12.14 11.82 12.07 296,062 +0.10(+0.84%)
Jun 28, 2007 11.97 12.01 11.86 11.97 208,489 +0.03(+0.29%)
Jun 27, 2007 11.69 11.97 11.61 11.94 435,604 +0.00(+0.04%)
Jun 26, 2007 11.61 12.02 11.61 11.94 711,251 +0.32(+2.77%)
Jun 25, 2007 11.62 11.66 11.36 11.61 699,006 -0.03(-0.26%)
Jun 22, 2007 11.67 11.98 11.63 11.64 1,604,669 -0.00(-0.04%)
Jun 21, 2007 11.57 11.69 11.43 11.65 494,535 +0.01(+0.07%)
Jun 20, 2007 12.07 12.17 11.57 11.64 609,502 -0.36(-3.01%)
Jun 19, 2007 11.91 12.02 11.85 12.00 373,558 +0.06(+0.47%)
Jun 18, 2007 11.82 11.99 11.82 11.94 564,243 +0.16(+1.33%)
Jun 15, 2007 11.67 11.82 11.67 11.79 558,040 +0.25(+2.19%)
Jun 14, 2007 11.40 11.55 11.34 11.53 881,974 +0.10(+0.88%)
Jun 13, 2007 11.36 11.45 11.32 11.43 431,912 +0.08(+0.73%)
Jun 12, 2007 11.50 11.50 11.28 11.35 532,309 -0.24(-2.07%)
Jun 11, 2007 11.42 11.63 11.33 11.59 425,780 +0.17(+1.45%)
Jun 08, 2007 11.11 11.60 11.10 11.43 477,033 +0.30(+2.74%)
Jun 07, 2007 11.28 11.37 11.11 11.12 847,474 -0.19(-1.69%)
Jun 06, 2007 11.36 11.43 11.20 11.31 298,842 -0.12(-1.07%)
Jun 05, 2007 11.44 11.57 11.10 11.43 443,721 -0.01(-0.11%)
Jun 04, 2007 11.40 11.63 11.40 11.45 273,361 +0.05(+0.42%)
Jun 01, 2007 11.44 11.58 11.36 11.40 323,362 +0.03(+0.27%)
May 31, 2007 11.47 11.60 11.37 11.37 197,581 -0.07(-0.65%)
May 30, 2007 11.40 11.53 11.32 11.44 189,513 -0.00(-0.04%)
May 29, 2007 11.56 11.61 11.25 11.45 305,617 -0.05(-0.45%)
May 25, 2007 11.50 11.64 11.45 11.50 205,388 +0.06(+0.49%)
May 24, 2007 11.50 11.84 11.44 11.44 589,027 -0.13(-1.13%)
May 23, 2007 11.60 11.77 11.53 11.57 406,351 -0.03(-0.22%)
May 22, 2007 11.49 11.68 11.32 11.60 662,997 +0.08(+0.72%)
May 21, 2007 11.37 11.66 11.28 11.52 150,289 +0.12(+1.03%)
May 18, 2007 11.51 11.51 11.14 11.40 672,400 -0.10(-0.83%)
May 17, 2007 11.75 11.83 11.43 11.50 354,122 -0.28(-2.40%)
May 16, 2007 11.40 11.93 11.40 11.78 522,058 +0.47(+4.12%)
May 15, 2007 11.35 11.53 11.29 11.31 373,353 -0.07(-0.61%)
May 14, 2007 11.56 11.76 11.34 11.38 589,349 -0.21(-1.80%)
May 11, 2007 11.54 12.30 11.29 11.59 1,304,300 +0.35(+3.10%)
May 10, 2007 10.89 11.81 10.84 11.24 1,883,846 +0.54(+5.00%)
May 09, 2007 10.86 10.88 10.60 10.71 669,841 -0.13(-1.17%)
May 08, 2007 10.74 10.84 10.57 10.83 299,761 +0.05(+0.49%)
May 07, 2007 10.71 10.79 10.65 10.78 418,153 +0.07(+0.65%)
May 04, 2007 10.49 10.77 10.32 10.71 491,932 +0.27(+2.58%)
May 03, 2007 10.24 10.55 10.23 10.44 317,678 +0.19(+1.83%)
May 02, 2007 10.45 10.58 10.23 10.26 876,662 -0.22(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.