Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.880 9.010 8.820 8.950 41,957 +0.07(+0.79%)
Apr 29, 2014 8.980 9.019 8.740 8.880 174,755 -0.04(-0.45%)
Apr 28, 2014 9.060 9.140 8.840 8.920 97,208 -0.08(-0.89%)
Apr 25, 2014 8.850 9.020 8.580 9.000 268,905 +0.06(+0.67%)
Apr 24, 2014 9.080 9.080 8.920 8.940 112,167 -0.08(-0.89%)
Apr 23, 2014 8.970 9.130 8.900 9.020 170,058 +0.03(+0.33%)
Apr 22, 2014 9.000 9.070 8.910 8.990 188,807 -0.03(-0.33%)
Apr 21, 2014 9.040 9.220 8.870 9.020 321,209 +0.04(+0.39%)
Apr 17, 2014 7.040 8.985 8.985 8.985 2,605,100 -0.53(-5.52%)
Apr 16, 2014 9.490 9.600 9.340 9.510 98,902 +0.09(+0.96%)
Apr 15, 2014 9.520 9.660 9.340 9.420 181,573 -0.09(-0.95%)
Apr 14, 2014 9.450 9.570 9.350 9.510 90,697 +0.14(+1.49%)
Apr 11, 2014 9.620 9.740 9.300 9.370 130,664 -0.33(-3.40%)
Apr 10, 2014 9.950 9.990 9.600 9.700 59,065 -0.28(-2.81%)
Apr 09, 2014 9.760 10.01 9.700 9.980 35,489 +0.22(+2.25%)
Apr 08, 2014 10.03 10.12 9.660 9.760 79,458 -0.24(-2.40%)
Apr 07, 2014 10.22 10.45 9.890 10.00 109,623 -0.22(-2.15%)
Apr 04, 2014 10.29 10.44 10.10 10.22 103,205 +0.06(+0.59%)
Apr 03, 2014 10.32 10.32 10.05 10.16 97,797 -0.11(-1.07%)
Apr 02, 2014 10.18 10.33 10.09 10.27 82,454 +0.17(+1.68%)
Apr 01, 2014 9.980 10.28 9.660 10.10 150,572 +0.14(+1.41%)
Mar 31, 2014 9.920 9.990 9.820 9.960 130,810 +0.14(+1.43%)
Mar 28, 2014 9.900 10.13 9.760 9.820 117,782 -0.06(-0.61%)
Mar 27, 2014 10.12 10.12 9.810 9.880 154,725 -0.21(-2.08%)
Mar 26, 2014 10.46 10.53 10.03 10.09 219,235 -0.28(-2.70%)
Mar 25, 2014 10.14 10.64 9.970 10.37 364,985 +0.30(+2.98%)
Mar 24, 2014 10.03 10.09 9.800 10.07 101,948 +0.11(+1.10%)
Mar 21, 2014 10.15 10.20 9.960 9.960 237,892 -0.12(-1.19%)
Mar 20, 2014 10.00 10.19 9.900 10.08 97,168 +0.06(+0.60%)
Mar 19, 2014 10.79 10.90 9.965 10.02 72,002 -0.10(-0.99%)
Mar 18, 2014 10.40 10.60 10.05 10.12 94,748 -0.30(-2.88%)
Mar 17, 2014 10.00 10.45 9.920 10.42 202,347 +0.41(+4.10%)
Mar 14, 2014 10.04 10.16 9.957 10.01 54,571 -0.05(-0.50%)
Mar 13, 2014 10.20 10.24 9.980 10.06 62,163 -0.16(-1.57%)
Mar 12, 2014 10.36 10.51 10.16 10.22 91,052 -0.22(-2.11%)
Mar 11, 2014 10.04 10.51 9.960 10.44 246,061 +0.40(+3.98%)
Mar 10, 2014 10.15 10.15 9.970 10.04 94,049 -0.11(-1.08%)
Mar 07, 2014 10.27 10.31 10.11 10.15 93,276 -0.12(-1.12%)
Mar 06, 2014 9.980 10.27 9.850 10.27 135,811 +0.29(+2.96%)
Mar 05, 2014 10.13 10.30 9.960 9.970 83,547 -0.14(-1.38%)
Mar 04, 2014 10.32 10.35 10.05 10.11 177,680 -0.11(-1.08%)
Mar 03, 2014 9.790 10.45 9.720 10.22 303,494 +0.34(+3.44%)
Feb 28, 2014 9.890 10.01 9.800 9.880 230,157 +0.00(+0.00%)
Feb 27, 2014 9.920 10.08 9.770 9.880 90,330 -0.09(-0.90%)
Feb 26, 2014 10.00 10.11 8.970 9.970 201,537 +0.00(+0.00%)
Feb 25, 2014 10.00 10.09 9.860 9.970 223,227 -0.03(-0.30%)
Feb 24, 2014 9.970 10.04 9.880 10.00 68,224 +0.12(+1.21%)
Feb 21, 2014 10.01 10.09 9.810 9.880 75,654 -0.13(-1.30%)
Feb 20, 2014 9.660 10.24 9.660 10.01 88,695 +0.35(+3.62%)
Feb 19, 2014 9.600 9.880 9.590 9.660 82,811 +0.06(+0.63%)
Feb 18, 2014 9.580 9.780 9.500 9.600 107,931 -0.02(-0.21%)
Feb 14, 2014 9.850 9.620 9.620 9.620 50,800 -0.23(-2.34%)
Feb 13, 2014 9.980 10.00 9.710 9.850 117,931 -0.24(-2.38%)
Feb 12, 2014 9.970 10.24 9.790 10.09 163,666 +0.21(+2.13%)
Feb 11, 2014 9.520 9.920 9.520 9.880 140,450 +0.38(+4.00%)
Feb 10, 2014 9.700 9.910 9.440 9.500 146,533 -0.12(-1.25%)
Feb 07, 2014 9.580 10.19 8.870 9.620 758,512 +1.47(+18.04%)
Feb 06, 2014 7.900 8.200 7.760 8.150 175,960 +0.28(+3.56%)
Feb 05, 2014 7.700 7.970 7.660 7.870 118,785 +0.21(+2.74%)
Feb 04, 2014 7.760 7.860 7.580 7.660 127,224 -0.06(-0.78%)
Feb 03, 2014 8.000 8.020 7.690 7.720 101,759 -0.28(-3.50%)
Jan 31, 2014 7.890 8.110 7.882 8.000 96,836 +0.03(+0.38%)
Jan 30, 2014 7.950 8.120 7.850 7.970 97,672 +0.08(+1.01%)
Jan 29, 2014 8.050 8.050 7.870 7.890 93,173 -0.19(-2.35%)
Jan 28, 2014 8.320 8.335 8.050 8.080 41,479 -0.23(-2.77%)
Jan 27, 2014 8.550 8.550 7.991 8.310 129,051 -0.01(-0.12%)
Jan 24, 2014 8.440 8.440 8.270 8.320 60,145 -0.12(-1.42%)
Jan 23, 2014 8.520 8.530 8.350 8.440 48,707 -0.12(-1.40%)
Jan 22, 2014 8.530 8.580 8.450 8.560 54,617 +0.06(+0.71%)
Jan 21, 2014 8.750 8.750 8.450 8.500 82,688 -0.14(-1.62%)
Jan 17, 2014 8.600 8.640 8.640 8.640 71,000 +0.04(+0.47%)
Jan 16, 2014 8.490 8.690 8.490 8.600 51,884 +0.11(+1.30%)
Jan 15, 2014 8.680 8.790 8.450 8.490 83,635 -0.19(-2.19%)
Jan 14, 2014 8.760 8.760 8.595 8.680 59,584 -0.04(-0.46%)
Jan 13, 2014 8.680 8.780 8.590 8.720 141,803 +0.03(+0.35%)
Jan 10, 2014 8.330 8.700 8.170 8.690 97,947 +0.35(+4.20%)
Jan 09, 2014 8.440 8.440 8.240 8.340 67,096 -0.11(-1.30%)
Jan 08, 2014 8.570 8.570 8.310 8.450 88,067 -0.12(-1.40%)
Jan 07, 2014 8.610 8.690 8.550 8.570 59,639 -0.05(-0.58%)
Jan 06, 2014 8.610 8.778 8.530 8.620 84,158 +0.00(+0.00%)
Jan 03, 2014 8.870 8.870 8.580 8.620 82,384 -0.20(-2.27%)
Jan 02, 2014 8.690 8.940 8.530 8.820 157,739 +0.09(+1.03%)
Dec 31, 2013 8.600 8.730 8.730 8.730 132,100 +0.12(+1.39%)
Dec 30, 2013 8.640 8.660 8.560 8.610 79,818 -0.06(-0.69%)
Dec 27, 2013 8.780 8.780 8.580 8.670 59,784 -0.05(-0.57%)
Dec 26, 2013 8.950 9.080 8.680 8.720 103,090 -0.14(-1.58%)
Dec 24, 2013 8.640 9.030 8.640 8.860 55,820 +0.25(+2.90%)
Dec 23, 2013 8.670 8.740 8.500 8.610 213,636 -0.07(-0.81%)
Dec 20, 2013 8.570 8.690 8.570 8.680 112,640 +0.10(+1.17%)
Dec 19, 2013 8.550 8.630 8.480 8.580 213,493 -0.02(-0.23%)
Dec 18, 2013 8.490 8.740 8.480 8.600 129,264 +0.10(+1.18%)
Dec 17, 2013 8.450 8.580 8.380 8.500 103,089 +0.07(+0.83%)
Dec 16, 2013 8.380 8.530 8.320 8.430 203,156 +0.02(+0.24%)
Dec 13, 2013 8.350 8.550 8.170 8.410 360,314 +0.12(+1.45%)
Dec 12, 2013 8.090 8.327 8.080 8.290 368,089 +0.23(+2.85%)
Dec 11, 2013 8.250 8.330 7.920 8.060 234,277 -0.17(-2.07%)
Dec 10, 2013 7.760 8.300 7.760 8.230 205,391 +0.39(+4.97%)
Dec 09, 2013 7.960 8.135 7.770 7.840 317,637 -0.17(-2.12%)
Dec 06, 2013 8.090 8.200 8.010 8.010 0 -0.08(-0.99%)
Dec 05, 2013 8.350 8.370 8.030 8.090 0 -0.26(-3.11%)
Dec 04, 2013 7.930 8.440 7.920 8.350 0 +0.36(+4.51%)
Dec 03, 2013 8.070 8.200 7.926 7.990 0 -0.08(-0.99%)
Dec 02, 2013 8.170 8.200 7.890 8.070 0 -0.12(-1.47%)
Nov 29, 2013 8.000 8.440 7.330 8.190 0 -3.34(-28.97%)
Nov 27, 2013 11.24 11.55 11.21 11.53 187,200 +0.32(+2.85%)
Nov 26, 2013 11.46 11.51 11.17 11.21 0 -0.23(-2.01%)
Nov 25, 2013 11.33 11.63 11.30 11.44 0 +0.10(+0.88%)
Nov 22, 2013 11.41 11.49 11.24 11.34 0 -0.11(-0.96%)
Nov 21, 2013 11.15 11.50 11.13 11.45 0 +0.30(+2.69%)
Nov 20, 2013 11.50 11.68 11.12 11.15 0 -0.33(-2.87%)
Nov 19, 2013 11.58 11.62 11.30 11.48 0 -0.12(-1.03%)
Nov 18, 2013 11.74 11.85 11.60 11.60 0 -0.15(-1.28%)
Nov 15, 2013 11.75 11.76 11.50 11.75 0 -0.02(-0.17%)
Nov 14, 2013 11.99 12.00 11.65 11.77 0 -0.28(-2.32%)
Nov 12, 2013 11.87 12.13 11.61 12.05 0 +0.20(+1.69%)
Nov 11, 2013 12.01 12.01 11.54 11.85 0 -0.08(-0.67%)
Nov 08, 2013 12.35 12.40 11.69 11.93 0 +0.14(+1.19%)
Nov 07, 2013 12.54 12.54 11.67 11.79 0 -0.58(-4.69%)
Nov 06, 2013 12.18 12.65 12.10 12.37 0 +0.25(+2.06%)
Nov 05, 2013 11.90 12.15 11.78 12.12 0 +0.22(+1.85%)
Nov 04, 2013 11.55 12.15 11.53 11.90 0 +0.33(+2.85%)
Nov 01, 2013 11.87 11.95 11.34 11.57 0 -0.31(-2.61%)
Oct 31, 2013 11.73 12.05 11.44 11.88 0 +0.18(+1.54%)
Oct 30, 2013 11.63 11.80 11.50 11.70 0 +0.13(+1.12%)
Oct 29, 2013 11.36 11.62 11.31 11.57 0 +0.21(+1.85%)
Oct 28, 2013 11.52 11.91 11.30 11.36 0 -0.19(-1.65%)
Oct 25, 2013 11.70 11.86 11.47 11.55 0 -0.17(-1.45%)
Oct 24, 2013 11.67 11.82 11.44 11.72 0 +0.07(+0.60%)
Oct 23, 2013 11.84 11.89 11.48 11.65 0 -0.23(-1.94%)
Oct 22, 2013 11.63 12.01 11.43 11.88 0 +0.30(+2.59%)
Oct 21, 2013 11.65 11.68 11.34 11.58 0 -0.17(-1.45%)
Oct 18, 2013 11.82 12.12 11.56 11.75 110,672 +0.02(+0.13%)
Oct 17, 2013 11.78 11.86 11.65 11.73 0 -0.05(-0.47%)
Oct 16, 2013 11.76 12.23 11.61 11.79 0 +0.09(+0.77%)
Oct 15, 2013 11.76 11.84 11.57 11.70 0 -0.19(-1.60%)
Oct 14, 2013 11.75 11.99 11.56 11.89 0 +0.13(+1.11%)
Oct 11, 2013 12.13 12.13 11.64 11.76 0 -0.32(-2.65%)
Oct 10, 2013 11.85 12.25 11.66 12.08 0 +0.31(+2.63%)
Oct 09, 2013 11.23 11.88 11.13 11.77 0 +0.47(+4.16%)
Oct 08, 2013 11.99 12.00 10.99 11.30 0 -0.74(-6.15%)
Oct 07, 2013 12.39 12.39 11.83 12.04 0 -0.38(-3.06%)
Oct 04, 2013 12.27 12.46 12.02 12.42 0 +0.19(+1.55%)
Oct 03, 2013 12.40 12.46 12.13 12.23 0 -0.19(-1.53%)
Oct 02, 2013 12.47 12.74 12.23 12.42 0 -0.07(-0.56%)
Oct 01, 2013 12.08 12.57 11.99 12.49 0 +0.33(+2.71%)
Sep 27, 2013 12.19 12.45 11.70 12.16 0 -0.04(-0.33%)
Sep 26, 2013 12.44 12.44 12.04 12.20 0 -0.20(-1.61%)
Sep 25, 2013 12.14 12.48 12.14 12.40 0 +0.28(+2.31%)
Sep 24, 2013 12.14 12.21 11.98 12.12 0 -0.01(-0.08%)
Sep 23, 2013 12.18 12.32 11.96 12.13 0 -0.05(-0.41%)
Sep 20, 2013 12.49 12.49 11.95 12.18 0 -0.32(-2.56%)
Sep 19, 2013 12.47 12.69 12.36 12.50 0 +0.06(+0.48%)
Sep 18, 2013 12.66 12.71 12.18 12.44 0 -0.26(-2.05%)
Sep 17, 2013 12.60 12.74 12.50 12.70 0 +0.10(+0.79%)
Sep 16, 2013 12.70 13.00 12.36 12.60 0 +0.02(+0.16%)
Sep 13, 2013 12.08 12.70 11.88 12.58 0 +0.50(+4.14%)
Sep 12, 2013 12.02 12.16 11.52 12.08 0 +0.16(+1.34%)
Sep 11, 2013 11.13 12.18 11.09 11.92 0 +0.84(+7.58%)
Sep 10, 2013 11.57 11.59 10.62 11.08 0 +0.20(+1.84%)
Sep 09, 2013 10.59 11.27 10.59 10.88 0 +0.37(+3.52%)
Sep 06, 2013 10.46 10.79 10.20 10.51 0 +0.05(+0.48%)
Sep 05, 2013 11.01 11.01 10.31 10.46 0 -0.54(-4.91%)
Sep 04, 2013 10.96 11.02 10.87 11.00 0 +0.05(+0.46%)
Sep 03, 2013 11.21 11.22 10.82 10.95 0 -0.05(-0.45%)
Aug 30, 2013 10.97 11.13 10.84 11.00 0 +0.00(+0.00%)
Aug 29, 2013 10.96 11.17 10.89 11.00 0 +0.00(+0.00%)
Aug 28, 2013 11.19 11.60 10.81 11.00 0 -0.27(-2.40%)
Aug 27, 2013 10.50 11.68 10.50 11.27 0 +0.58(+5.43%)
Aug 26, 2013 11.14 11.19 10.21 10.69 0 -0.06(-0.56%)
Aug 23, 2013 8.730 11.20 8.670 10.75 0 +3.46(+47.46%)
Aug 22, 2013 7.330 7.330 7.180 7.290 43,700 -0.06(-0.82%)
Aug 21, 2013 7.360 7.410 7.290 7.350 0 -0.04(-0.54%)
Aug 20, 2013 7.160 7.490 7.160 7.390 0 +0.25(+3.50%)
Aug 19, 2013 7.140 7.250 7.010 7.140 0 -0.02(-0.28%)
Aug 16, 2013 7.180 7.380 7.100 7.160 0 -0.06(-0.83%)
Aug 15, 2013 7.290 7.450 7.190 7.220 66,055 -0.16(-2.17%)
Aug 14, 2013 7.310 7.380 7.300 7.380 0 +0.02(+0.27%)
Aug 13, 2013 7.250 7.470 7.240 7.360 49,241 +0.12(+1.66%)
Aug 12, 2013 7.150 7.240 7.100 7.240 10,715 +0.08(+1.12%)
Aug 09, 2013 7.150 7.180 7.020 7.160 45,689 -0.03(-0.42%)
Aug 08, 2013 7.260 7.350 7.190 7.190 34,119 -0.01(-0.14%)
Aug 07, 2013 7.250 7.320 7.200 7.200 19,316 -0.06(-0.83%)
Aug 06, 2013 7.280 7.290 7.220 7.260 17,762 +0.00(+0.00%)
Aug 05, 2013 7.200 7.280 7.200 7.260 24,022 +0.02(+0.28%)
Aug 02, 2013 7.270 7.270 7.190 7.240 8,291 -0.01(-0.14%)
Aug 01, 2013 7.300 7.300 7.210 7.250 21,771 +0.00(+0.00%)
Jul 31, 2013 7.290 7.440 7.250 7.250 0 -0.03(-0.41%)
Jul 30, 2013 7.190 7.290 7.160 7.280 0 +0.07(+0.97%)
Jul 29, 2013 7.160 7.250 7.090 7.210 0 +0.00(+0.00%)
Jul 26, 2013 7.220 7.220 7.150 7.210 0 -0.05(-0.69%)
Jul 25, 2013 7.170 7.320 7.130 7.260 0 +0.07(+0.97%)
Jul 24, 2013 7.220 7.250 7.160 7.190 0 -0.04(-0.55%)
Jul 23, 2013 7.220 7.250 7.160 7.230 0 +0.01(+0.14%)
Jul 22, 2013 7.210 7.340 7.210 7.220 0 -0.04(-0.55%)
Jul 19, 2013 7.290 7.360 7.210 7.260 0 -0.07(-0.95%)
Jul 18, 2013 7.260 7.370 7.230 7.330 0 +0.02(+0.27%)
Jul 17, 2013 7.320 7.450 7.310 7.310 26,445 -0.01(-0.14%)
Jul 16, 2013 7.385 7.400 7.280 7.320 0 -0.07(-0.95%)
Jul 15, 2013 7.180 7.470 7.130 7.390 0 +0.18(+2.50%)
Jul 12, 2013 7.310 7.430 7.160 7.210 0 -0.14(-1.90%)
Jul 11, 2013 7.170 7.350 7.090 7.350 0 +0.20(+2.80%)
Jul 10, 2013 7.170 7.240 7.100 7.150 0 -0.06(-0.83%)
Jul 09, 2013 7.240 7.380 7.190 7.210 0 -0.04(-0.55%)
Jul 08, 2013 7.180 7.310 7.110 7.250 0 +0.09(+1.26%)
Jul 05, 2013 7.160 7.190 7.090 7.160 0 +0.07(+0.99%)
Jul 03, 2013 7.210 7.210 7.050 7.090 0 -0.14(-1.94%)
Jul 02, 2013 7.080 7.270 7.080 7.230 0 +0.12(+1.69%)
Jul 01, 2013 7.430 7.430 7.090 7.110 0 -0.25(-3.40%)
Jun 28, 2013 7.160 7.360 7.090 7.360 78,525 +0.15(+2.08%)
Jun 27, 2013 6.960 7.310 6.950 7.210 0 +0.25(+3.59%)
Jun 26, 2013 6.830 7.050 6.680 6.960 0 +0.13(+1.90%)
Jun 25, 2013 6.770 6.950 6.700 6.830 0 +0.11(+1.64%)
Jun 24, 2013 6.790 6.810 6.600 6.720 0 -0.16(-2.33%)
Jun 21, 2013 6.830 6.880 6.670 6.880 410,203 +0.08(+1.18%)
Jun 20, 2013 7.040 7.050 6.750 6.800 0 -0.24(-3.41%)
Jun 19, 2013 7.011 7.065 7.011 7.040 0 +0.00(+0.00%)
Jun 18, 2013 7.030 7.060 7.020 7.040 0 +0.00(+0.00%)
Jun 17, 2013 7.130 7.140 7.010 7.040 0 -0.10(-1.40%)
Jun 14, 2013 7.070 7.150 7.040 7.140 0 +0.05(+0.71%)
Jun 13, 2013 7.110 7.150 7.060 7.090 69,070 -0.03(-0.42%)
Jun 12, 2013 7.100 7.140 7.040 7.120 169,169 +0.05(+0.71%)
Jun 11, 2013 7.090 7.150 7.020 7.070 133,800 -0.07(-0.98%)
Jun 10, 2013 7.090 7.170 7.050 7.140 0 +0.06(+0.85%)
Jun 07, 2013 7.120 7.140 7.040 7.080 0 -0.05(-0.70%)
Jun 06, 2013 7.120 7.150 7.050 7.130 0 +0.00(+0.00%)
Jun 05, 2013 7.040 7.245 6.990 7.130 0 +0.08(+1.13%)
Jun 04, 2013 6.940 7.100 6.940 7.050 0 -0.05(-0.70%)
Jun 03, 2013 7.220 7.270 7.055 7.100 87,879 -0.12(-1.66%)
May 31, 2013 7.250 7.260 7.190 7.220 139,696 -0.02(-0.28%)
May 30, 2013 7.310 7.310 7.150 7.240 0 -0.03(-0.41%)
May 29, 2013 7.300 7.300 7.200 7.270 25,018 -0.03(-0.41%)
May 28, 2013 7.360 7.380 7.170 7.300 218,273 -0.03(-0.41%)
May 24, 2013 7.350 7.430 7.250 7.330 0 -0.07(-0.95%)
May 23, 2013 7.350 7.430 7.320 7.400 0 +0.00(+0.00%)
May 22, 2013 7.380 7.450 7.320 7.400 0 +0.01(+0.14%)
May 21, 2013 7.450 7.450 7.350 7.390 0 -0.04(-0.54%)
May 20, 2013 7.420 7.610 7.360 7.430 0 -0.02(-0.27%)
May 17, 2013 7.600 7.710 7.380 7.450 0 -0.09(-1.19%)
May 16, 2013 7.730 7.730 7.530 7.540 31,390 -0.16(-2.08%)
May 15, 2013 7.610 7.740 7.580 7.700 0 -0.14(-1.79%)
May 13, 2013 7.690 7.840 7.610 7.840 0 +0.04(+0.51%)
May 10, 2013 7.730 8.000 7.220 7.800 0 +0.01(+0.13%)
May 09, 2013 7.510 7.900 7.450 7.790 0 +0.35(+4.70%)
May 08, 2013 7.290 7.500 7.290 7.440 0 +0.13(+1.78%)
May 07, 2013 7.490 7.490 7.310 7.310 0 -0.19(-2.53%)
May 06, 2013 7.440 7.530 7.380 7.500 0 +0.06(+0.81%)
May 03, 2013 7.390 7.500 7.370 7.440 0 +0.07(+0.95%)
May 02, 2013 7.340 7.470 7.300 7.370 0 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.