Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.910 8.910 8.730 8.800 29,397 -0.09(-1.01%)
Apr 27, 2012 8.840 8.950 8.790 8.890 37,204 +0.05(+0.57%)
Apr 26, 2012 8.870 8.990 8.790 8.840 45,232 -0.01(-0.11%)
Apr 25, 2012 8.870 9.000 8.770 8.850 48,530 +0.02(+0.23%)
Apr 24, 2012 8.910 8.920 8.680 8.830 77,091 -0.07(-0.79%)
Apr 23, 2012 8.790 8.900 8.690 8.900 35,792 +0.00(+0.00%)
Apr 20, 2012 8.970 9.100 8.860 8.900 60,799 -0.02(-0.22%)
Apr 19, 2012 8.754 8.990 8.700 8.920 62,158 +0.15(+1.71%)
Apr 18, 2012 8.890 8.920 8.760 8.770 81,276 -0.13(-1.46%)
Apr 17, 2012 8.970 8.980 8.850 8.900 40,577 -0.04(-0.45%)
Apr 16, 2012 8.950 9.000 8.840 8.940 28,635 +0.05(+0.56%)
Apr 13, 2012 8.950 8.950 8.800 8.890 35,486 -0.08(-0.89%)
Apr 12, 2012 9.030 9.120 8.960 8.970 15,041 -0.03(-0.33%)
Apr 11, 2012 8.980 9.130 8.920 9.000 54,680 +0.10(+1.12%)
Apr 10, 2012 8.990 9.000 8.830 8.900 134,505 -0.10(-1.11%)
Apr 09, 2012 9.050 9.050 8.940 9.000 58,532 -0.17(-1.85%)
Apr 05, 2012 8.920 9.200 8.920 9.170 45,968 +0.16(+1.78%)
Apr 04, 2012 8.990 9.080 8.940 9.010 76,011 -0.05(-0.55%)
Apr 03, 2012 9.160 9.280 9.010 9.060 25,955 -0.12(-1.31%)
Apr 02, 2012 9.020 9.240 8.950 9.180 48,614 +0.14(+1.55%)
Mar 30, 2012 9.200 9.230 8.940 9.040 60,302 -0.12(-1.31%)
Mar 29, 2012 9.050 9.197 8.870 9.160 316,677 +0.05(+0.55%)
Mar 28, 2012 8.960 9.140 8.800 9.110 174,486 +0.11(+1.22%)
Mar 27, 2012 9.210 9.250 8.820 9.000 119,677 -0.22(-2.39%)
Mar 26, 2012 9.240 9.277 9.140 9.220 40,957 +0.03(+0.33%)
Mar 23, 2012 9.161 9.360 9.150 9.190 65,888 +0.00(+0.00%)
Mar 22, 2012 9.470 9.500 9.140 9.190 71,068 -0.35(-3.67%)
Mar 21, 2012 9.230 9.600 9.230 9.540 57,916 +0.32(+3.47%)
Mar 20, 2012 9.390 9.480 9.020 9.220 241,102 -0.23(-2.43%)
Mar 19, 2012 9.320 9.526 9.190 9.450 61,828 +0.10(+1.07%)
Mar 16, 2012 9.200 9.370 9.151 9.350 79,812 +0.17(+1.85%)
Mar 15, 2012 9.140 9.250 8.965 9.180 42,883 +0.16(+1.77%)
Mar 14, 2012 9.110 9.219 9.020 9.020 52,371 -0.13(-1.42%)
Mar 13, 2012 9.360 9.400 9.110 9.150 91,517 -0.13(-1.40%)
Mar 12, 2012 9.460 9.480 9.270 9.280 99,886 -0.21(-2.21%)
Mar 09, 2012 9.370 9.780 9.290 9.490 206,057 +0.08(+0.85%)
Mar 08, 2012 9.010 9.480 9.010 9.410 114,988 +0.43(+4.79%)
Mar 07, 2012 8.890 9.015 8.830 8.980 117,902 +0.02(+0.22%)
Mar 06, 2012 9.000 9.000 8.860 8.960 111,034 -0.12(-1.32%)
Mar 05, 2012 9.000 9.130 8.860 9.080 170,005 +0.05(+0.55%)
Mar 02, 2012 9.350 9.409 9.010 9.030 222,790 -0.40(-4.24%)
Mar 01, 2012 9.890 9.920 9.415 9.430 228,520 -0.44(-4.46%)
Feb 29, 2012 10.04 10.07 9.850 9.870 144,499 -0.17(-1.69%)
Feb 28, 2012 10.08 10.08 9.860 10.04 163,576 -0.06(-0.59%)
Feb 27, 2012 9.980 10.13 9.800 10.10 124,190 +0.05(+0.50%)
Feb 24, 2012 10.02 10.12 9.970 10.05 62,386 +0.04(+0.40%)
Feb 23, 2012 9.980 10.06 9.850 10.01 68,538 +0.00(+0.00%)
Feb 22, 2012 9.900 10.07 9.780 10.01 103,712 +0.10(+1.01%)
Feb 21, 2012 9.630 10.25 9.630 9.910 278,776 +0.24(+2.48%)
Feb 17, 2012 10.37 10.37 9.514 9.670 453,853 -0.61(-5.93%)
Feb 16, 2012 10.18 10.35 10.13 10.28 236,732 +0.16(+1.58%)
Feb 15, 2012 10.25 10.30 10.09 10.12 161,092 -0.08(-0.78%)
Feb 14, 2012 10.29 10.29 10.12 10.20 139,036 -0.10(-0.97%)
Feb 13, 2012 10.33 10.52 10.15 10.30 458,521 +0.17(+1.68%)
Feb 10, 2012 10.75 10.98 9.990 10.13 542,648 -0.86(-7.83%)
Feb 09, 2012 11.16 11.21 10.95 10.99 334,162 -0.12(-1.08%)
Feb 08, 2012 11.05 11.18 10.85 11.11 205,390 +0.06(+0.54%)
Feb 07, 2012 11.06 11.20 10.83 11.05 341,976 -0.02(-0.18%)
Feb 06, 2012 11.01 11.15 11.01 11.07 67,241 -0.01(-0.09%)
Feb 03, 2012 10.95 11.13 10.95 11.08 109,795 +0.18(+1.65%)
Feb 02, 2012 10.99 11.17 10.81 10.90 134,581 -0.10(-0.91%)
Feb 01, 2012 10.66 11.05 10.66 11.00 177,827 +0.40(+3.77%)
Jan 31, 2012 10.42 10.67 10.26 10.60 92,836 +0.22(+2.12%)
Jan 30, 2012 10.89 10.97 10.26 10.38 332,179 -0.67(-6.06%)
Jan 27, 2012 10.56 11.15 10.53 11.05 185,628 +0.49(+4.64%)
Jan 26, 2012 10.31 10.61 9.950 10.56 195,374 +0.25(+2.42%)
Jan 25, 2012 10.35 10.48 10.11 10.31 115,411 -0.06(-0.58%)
Jan 24, 2012 9.890 10.41 9.790 10.37 164,175 +0.45(+4.54%)
Jan 23, 2012 9.970 10.13 9.810 9.920 132,346 -0.05(-0.50%)
Jan 20, 2012 9.850 10.23 9.840 9.970 312,485 +0.04(+0.40%)
Jan 19, 2012 9.040 10.38 8.930 9.930 681,752 +1.01(+11.32%)
Jan 18, 2012 8.500 9.130 8.420 8.920 3,276,160 +2.20(+32.74%)
Jan 17, 2012 6.950 6.980 6.713 6.720 45,782 -0.19(-2.75%)
Jan 13, 2012 6.890 6.940 6.710 6.910 49,063 -0.02(-0.29%)
Jan 12, 2012 6.990 7.070 6.890 6.930 145,196 -0.05(-0.72%)
Jan 11, 2012 7.030 7.110 6.940 6.980 41,093 -0.06(-0.85%)
Jan 10, 2012 7.090 7.100 6.990 7.040 37,791 -0.01(-0.14%)
Jan 09, 2012 7.020 7.110 6.940 7.050 56,052 +0.05(+0.71%)
Jan 06, 2012 7.180 7.260 6.950 7.000 81,453 -0.19(-2.64%)
Jan 05, 2012 7.270 7.270 7.100 7.190 41,689 -0.12(-1.64%)
Jan 04, 2012 7.420 7.440 7.260 7.310 41,790 -0.36(-4.69%)
Dec 30, 2011 7.670 7.780 7.600 7.670 59,761 +0.02(+0.26%)
Dec 29, 2011 7.690 7.710 7.520 7.650 82,080 -0.04(-0.52%)
Dec 28, 2011 7.800 7.800 7.665 7.690 21,662 -0.11(-1.41%)
Dec 27, 2011 7.830 7.889 7.620 7.800 90,356 -0.09(-1.14%)
Dec 23, 2011 7.970 8.000 7.890 7.890 26,485 -0.10(-1.25%)
Dec 21, 2011 8.080 8.150 7.970 7.990 211,972 -0.09(-1.11%)
Dec 20, 2011 8.200 8.200 7.950 8.080 140,515 -0.12(-1.46%)
Dec 19, 2011 8.270 8.290 8.080 8.200 91,364 -0.02(-0.18%)
Dec 16, 2011 8.050 8.270 7.880 8.215 384,012 +0.21(+2.69%)
Dec 15, 2011 7.870 8.030 7.810 8.000 95,928 +0.17(+2.17%)
Dec 14, 2011 7.690 7.850 7.650 7.830 107,596 +0.12(+1.56%)
Dec 13, 2011 7.550 7.760 7.530 7.710 300,369 +0.17(+2.25%)
Dec 12, 2011 7.490 7.640 7.210 7.540 99,424 +0.02(+0.27%)
Dec 09, 2011 7.300 7.600 7.300 7.520 59,793 +0.24(+3.30%)
Dec 08, 2011 7.120 7.350 7.000 7.280 175,501 +0.09(+1.25%)
Dec 07, 2011 7.040 7.210 6.930 7.190 76,801 +0.14(+1.99%)
Dec 06, 2011 6.970 7.120 6.900 7.050 133,101 +0.07(+1.00%)
Dec 05, 2011 7.000 7.120 6.890 6.980 93,293 +0.03(+0.43%)
Dec 02, 2011 6.870 7.070 6.835 6.950 139,431 +0.11(+1.61%)
Dec 01, 2011 6.560 6.860 6.460 6.840 178,442 +0.24(+3.64%)
Nov 30, 2011 7.000 7.280 6.600 6.600 607,208 -0.26(-3.79%)
Nov 29, 2011 6.880 6.970 6.740 6.860 56,153 -0.04(-0.58%)
Nov 28, 2011 6.860 6.960 6.800 6.900 37,762 +0.19(+2.83%)
Nov 25, 2011 6.780 6.870 6.590 6.710 23,266 -0.11(-1.61%)
Nov 23, 2011 6.870 6.890 6.730 6.820 31,925 -0.09(-1.30%)
Nov 22, 2011 7.050 7.050 6.820 6.910 38,279 -0.17(-2.40%)
Nov 21, 2011 7.240 7.240 7.010 7.080 51,168 -0.24(-3.28%)
Nov 18, 2011 7.540 7.600 7.280 7.320 47,426 -0.23(-3.05%)
Nov 17, 2011 7.830 7.900 7.480 7.550 39,896 -0.29(-3.70%)
Nov 16, 2011 7.870 8.000 7.840 7.840 61,719 -0.13(-1.63%)
Nov 15, 2011 7.760 8.000 7.750 7.970 66,257 +0.17(+2.18%)
Nov 14, 2011 7.770 7.830 7.600 7.800 115,918 +0.02(+0.26%)
Nov 11, 2011 7.660 7.810 7.660 7.780 84,204 +0.22(+2.91%)
Nov 10, 2011 7.520 7.650 7.460 7.560 51,328 +0.08(+1.07%)
Nov 09, 2011 7.500 7.560 7.360 7.480 100,272 -0.12(-1.58%)
Nov 08, 2011 7.870 7.900 7.560 7.600 114,604 -0.27(-3.43%)
Nov 07, 2011 7.900 7.900 7.700 7.870 50,155 -0.03(-0.38%)
Nov 04, 2011 7.860 7.910 7.730 7.900 85,815 -0.01(-0.13%)
Nov 03, 2011 7.830 7.940 7.760 7.910 75,746 +0.17(+2.20%)
Nov 02, 2011 7.640 7.800 7.530 7.740 109,350 +0.22(+2.93%)
Nov 01, 2011 7.540 7.620 7.400 7.520 65,117 -0.21(-2.72%)
Oct 31, 2011 8.000 8.020 7.630 7.730 177,767 -0.25(-3.13%)
Oct 28, 2011 8.000 8.590 7.980 7.980 120,011 +0.45(+5.98%)
Oct 27, 2011 7.430 7.710 7.220 7.530 73,595 +0.23(+3.15%)
Oct 26, 2011 7.360 7.480 7.120 7.300 53,317 +0.05(+0.69%)
Oct 25, 2011 7.040 7.510 6.960 7.250 103,117 +0.19(+2.69%)
Oct 24, 2011 7.010 7.120 6.940 7.060 71,472 +0.06(+0.86%)
Oct 21, 2011 6.760 7.040 6.640 7.000 66,449 +0.19(+2.79%)
Oct 20, 2011 6.770 6.870 6.620 6.810 72,935 +0.05(+0.74%)
Oct 19, 2011 7.010 7.010 6.709 6.760 56,136 -0.24(-3.43%)
Oct 18, 2011 6.620 7.080 6.450 7.000 87,068 +0.41(+6.22%)
Oct 17, 2011 6.910 6.910 5.820 6.590 104,415 -0.37(-5.32%)
Oct 14, 2011 6.790 7.090 6.750 6.960 139,525 +0.23(+3.42%)
Oct 13, 2011 6.740 6.930 6.500 6.730 138,757 -0.06(-0.88%)
Oct 12, 2011 6.790 6.950 6.630 6.790 77,077 +0.06(+0.89%)
Oct 11, 2011 6.380 6.850 6.350 6.730 99,036 +0.17(+2.59%)
Oct 10, 2011 6.330 6.590 6.230 6.560 28,719 +0.29(+4.63%)
Oct 07, 2011 6.430 6.500 6.180 6.270 100,979 -0.17(-2.64%)
Oct 06, 2011 6.290 6.450 6.210 6.440 83,997 +0.08(+1.26%)
Oct 05, 2011 6.260 6.447 6.080 6.360 79,112 +0.08(+1.27%)
Oct 04, 2011 6.200 6.310 5.800 6.280 136,394 +0.08(+1.29%)
Oct 03, 2011 7.000 7.000 6.030 6.200 116,789 -0.30(-4.62%)
Sep 30, 2011 6.570 6.610 6.470 6.500 256,469 -0.09(-1.37%)
Sep 29, 2011 6.600 6.700 6.510 6.590 56,858 +0.07(+1.07%)
Sep 28, 2011 6.751 6.810 6.500 6.520 61,957 -0.25(-3.69%)
Sep 27, 2011 6.960 6.990 6.670 6.770 69,704 +0.03(+0.45%)
Sep 26, 2011 6.470 6.960 6.470 6.740 95,925 +0.32(+4.98%)
Sep 23, 2011 6.450 6.490 6.400 6.420 55,012 -0.03(-0.47%)
Sep 22, 2011 6.320 6.460 6.300 6.450 189,323 +0.08(+1.26%)
Sep 21, 2011 6.325 6.460 6.205 6.370 336,091 +0.08(+1.27%)
Sep 20, 2011 6.250 6.460 6.250 6.290 97,783 +0.06(+0.96%)
Sep 19, 2011 6.310 6.310 6.000 6.230 192,451 -0.15(-2.35%)
Sep 16, 2011 6.460 6.550 6.350 6.380 169,182 -0.07(-1.09%)
Sep 15, 2011 6.480 6.480 6.290 6.450 77,695 +0.02(+0.31%)
Sep 14, 2011 6.170 6.440 6.130 6.430 71,744 +0.29(+4.72%)
Sep 13, 2011 6.070 6.310 6.020 6.140 219,596 +0.07(+1.15%)
Sep 12, 2011 5.910 6.110 5.860 6.070 375,219 +0.17(+2.88%)
Sep 09, 2011 5.860 5.920 5.770 5.900 200,377 +0.00(+0.00%)
Sep 08, 2011 6.010 6.020 5.850 5.900 213,259 -0.13(-2.16%)
Sep 07, 2011 6.020 6.190 5.950 6.030 189,782 +0.03(+0.50%)
Sep 06, 2011 6.070 6.110 5.950 6.000 162,184 -0.15(-2.44%)
Sep 02, 2011 6.270 6.270 6.100 6.150 117,153 -0.17(-2.69%)
Sep 01, 2011 6.490 6.610 6.210 6.320 143,317 -0.19(-2.92%)
Aug 31, 2011 6.470 6.570 6.420 6.510 241,742 +0.06(+0.93%)
Aug 30, 2011 6.570 6.580 6.250 6.450 264,026 -0.16(-2.42%)
Aug 29, 2011 6.640 6.680 6.560 6.610 173,825 +0.02(+0.30%)
Aug 26, 2011 7.010 7.030 6.560 6.590 141,656 -0.47(-6.66%)
Aug 25, 2011 7.219 7.320 7.000 7.060 57,988 -0.06(-0.84%)
Aug 24, 2011 7.160 7.390 7.090 7.120 79,654 -0.04(-0.56%)
Aug 23, 2011 7.060 7.250 7.010 7.160 78,588 +0.12(+1.70%)
Aug 22, 2011 7.100 7.170 6.980 7.040 105,494 +0.03(+0.43%)
Aug 19, 2011 6.890 7.160 6.810 7.010 77,945 +0.05(+0.72%)
Aug 18, 2011 6.980 7.110 6.780 6.960 49,209 -0.13(-1.83%)
Aug 17, 2011 7.150 7.290 7.050 7.090 51,369 -0.03(-0.42%)
Aug 16, 2011 7.090 7.170 6.950 7.120 60,889 +0.05(+0.71%)
Aug 15, 2011 6.970 7.210 6.770 7.070 48,467 +0.15(+2.17%)
Aug 12, 2011 6.980 7.070 6.840 6.920 39,073 -0.10(-1.42%)
Aug 11, 2011 6.760 7.100 6.760 7.020 88,199 +0.25(+3.69%)
Aug 10, 2011 7.020 7.020 6.660 6.770 55,685 -0.31(-4.38%)
Aug 09, 2011 7.230 7.550 6.700 7.080 96,246 -0.21(-2.88%)
Aug 08, 2011 7.100 7.500 7.019 7.290 142,145 +0.01(+0.14%)
Aug 05, 2011 7.340 7.360 6.040 7.280 97,021 -0.03(-0.41%)
Aug 04, 2011 7.660 7.660 7.260 7.310 40,884 -0.42(-5.43%)
Aug 03, 2011 7.790 7.790 7.580 7.730 41,970 +0.00(+0.00%)
Aug 02, 2011 7.810 7.930 7.690 7.730 30,731 -0.12(-1.53%)
Aug 01, 2011 7.930 7.980 7.724 7.850 56,771 -0.04(-0.51%)
Jul 29, 2011 7.860 7.940 7.710 7.890 93,119 -0.04(-0.50%)
Jul 28, 2011 8.090 8.230 7.860 7.930 66,736 -0.14(-1.73%)
Jul 27, 2011 8.230 8.230 8.015 8.070 51,099 -0.21(-2.54%)
Jul 26, 2011 8.220 8.360 8.130 8.280 46,197 +0.04(+0.49%)
Jul 25, 2011 8.240 8.297 8.130 8.240 49,965 -0.07(-0.84%)
Jul 22, 2011 8.320 8.380 8.220 8.310 35,009 -0.05(-0.60%)
Jul 21, 2011 8.440 8.500 8.280 8.360 79,124 -0.03(-0.36%)
Jul 20, 2011 8.680 8.688 8.350 8.390 31,215 -0.31(-3.56%)
Jul 19, 2011 8.650 8.730 8.600 8.700 53,704 +0.08(+0.93%)
Jul 18, 2011 8.350 8.690 8.150 8.620 98,999 +0.22(+2.62%)
Jul 15, 2011 8.600 8.640 8.390 8.400 66,071 -0.19(-2.21%)
Jul 14, 2011 8.680 8.700 8.460 8.590 50,303 -0.05(-0.58%)
Jul 13, 2011 8.480 8.730 8.480 8.640 52,412 +0.16(+1.89%)
Jul 12, 2011 8.530 8.650 8.440 8.480 29,203 -0.11(-1.28%)
Jul 11, 2011 8.500 8.590 8.390 8.590 38,583 +0.05(+0.59%)
Jul 08, 2011 8.820 8.890 8.530 8.540 45,486 -0.36(-4.04%)
Jul 07, 2011 8.960 9.000 8.860 8.900 69,753 -0.04(-0.45%)
Jul 06, 2011 8.870 8.950 8.780 8.940 89,655 +0.10(+1.13%)
Jul 05, 2011 8.810 8.850 8.680 8.840 146,475 +0.06(+0.68%)
Jul 01, 2011 8.640 8.820 8.620 8.780 64,802 +0.10(+1.15%)
Jun 30, 2011 8.560 8.770 8.560 8.680 85,643 +0.08(+0.93%)
Jun 29, 2011 8.390 8.630 8.260 8.600 107,825 +0.20(+2.38%)
Jun 28, 2011 8.280 8.400 8.200 8.400 41,537 +0.10(+1.20%)
Jun 27, 2011 8.370 8.370 8.210 8.300 114,913 -0.05(-0.60%)
Jun 24, 2011 8.500 8.570 8.220 8.350 109,962 -0.18(-2.11%)
Jun 23, 2011 8.020 8.540 8.020 8.530 196,294 +0.44(+5.44%)
Jun 22, 2011 8.040 8.150 7.990 8.090 102,876 +0.01(+0.12%)
Jun 21, 2011 8.140 8.150 8.000 8.080 192,602 -0.02(-0.25%)
Jun 20, 2011 8.060 8.110 7.960 8.100 61,945 +0.04(+0.50%)
Jun 17, 2011 7.930 8.130 7.920 8.060 190,251 +0.19(+2.41%)
Jun 16, 2011 8.050 8.120 7.820 7.870 140,018 -0.19(-2.36%)
Jun 15, 2011 8.050 8.150 8.000 8.060 93,552 -0.08(-0.98%)
Jun 14, 2011 8.120 8.200 8.010 8.140 103,519 +0.16(+2.01%)
Jun 13, 2011 7.980 8.090 7.980 7.980 104,788 -0.03(-0.37%)
Jun 10, 2011 8.280 8.350 7.990 8.010 259,356 -0.31(-3.73%)
Jun 09, 2011 8.200 8.420 8.150 8.320 220,137 +0.06(+0.73%)
Jun 08, 2011 8.170 8.440 8.170 8.260 119,234 +0.02(+0.24%)
Jun 07, 2011 8.260 8.430 8.210 8.240 107,633 -0.03(-0.36%)
Jun 06, 2011 8.380 8.530 8.160 8.270 108,962 -0.25(-2.93%)
Jun 03, 2011 8.320 8.620 8.240 8.520 146,674 +0.17(+2.10%)
May 24, 2011 8.280 8.440 8.260 8.345 108,100 +0.07(+0.79%)
May 23, 2011 8.130 8.405 8.060 8.280 287,540 +0.07(+0.85%)
May 20, 2011 8.250 8.250 8.140 8.210 178,441 -0.07(-0.85%)
May 19, 2011 8.440 8.440 8.230 8.280 166,346 -0.13(-1.55%)
May 18, 2011 8.520 8.540 8.380 8.410 167,363 -0.11(-1.29%)
May 17, 2011 8.500 8.550 8.370 8.520 138,267 +0.00(+0.00%)
May 16, 2011 8.780 8.800 8.515 8.520 143,817 -0.32(-3.62%)
May 13, 2011 8.380 8.850 8.360 8.840 416,741 +0.46(+5.49%)
May 12, 2011 8.280 8.420 8.210 8.380 450,446 +0.08(+0.96%)
May 11, 2011 8.300 8.420 8.250 8.300 1,780,621 +0.00(+0.00%)
May 10, 2011 8.190 8.390 8.100 8.300 706,015 +0.15(+1.84%)
May 09, 2011 8.010 8.210 7.960 8.150 657,115 +0.12(+1.49%)
May 06, 2011 8.000 8.060 7.290 8.030 1,054,350 +0.11(+1.39%)
May 05, 2011 8.060 8.090 7.920 7.920 113,751 -0.20(-2.46%)
May 04, 2011 8.270 8.300 8.090 8.120 157,105 -0.17(-2.05%)
May 03, 2011 8.320 8.360 8.201 8.290 193,383 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.