Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

10.85 +0.03 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.780 1.880 1.780 1.860 7,008 -0.02(-1.06%)
Apr 27, 2018 1.760 1.880 1.760 1.880 7,331 +0.06(+3.30%)
Apr 26, 2018 1.860 1.890 1.710 1.820 3,106 -0.09(-4.71%)
Apr 25, 2018 1.850 1.910 1.850 1.910 1,372 +0.00(+0.00%)
Apr 24, 2018 1.810 1.940 1.810 1.910 5,381 +0.09(+4.95%)
Apr 23, 2018 1.800 1.870 1.797 1.820 1,902 -0.02(-1.14%)
Apr 20, 2018 1.810 1.870 1.776 1.841 4,420 +0.00(+0.05%)
Apr 19, 2018 1.840 1.860 1.750 1.840 17,510 +0.00(+0.00%)
Apr 18, 2018 1.850 1.870 1.840 1.840 3,560 -0.02(-1.08%)
Apr 17, 2018 1.890 1.928 1.850 1.860 12,046 -0.05(-2.62%)
Apr 16, 2018 1.910 1.950 1.861 1.910 2,552 -0.03(-1.55%)
Apr 13, 2018 1.880 1.976 1.880 1.940 70,511 +0.06(+3.19%)
Apr 12, 2018 1.900 1.950 1.880 1.880 1,510 -0.02(-1.05%)
Apr 11, 2018 1.870 1.900 1.870 1.900 1,449 -0.01(-0.52%)
Apr 10, 2018 1.890 1.930 1.885 1.910 2,277 +0.01(+0.53%)
Apr 09, 2018 1.970 1.970 1.850 1.900 1,149 -0.02(-1.04%)
Apr 06, 2018 1.870 1.930 1.852 1.920 1,265 +0.02(+1.05%)
Apr 05, 2018 1.890 1.950 1.890 1.900 2,189 -0.02(-1.07%)
Apr 04, 2018 1.890 1.921 1.890 1.921 746 -0.01(-0.49%)
Apr 03, 2018 1.910 1.980 1.905 1.930 7,237 -0.02(-1.03%)
Apr 02, 2018 1.990 1.990 1.950 1.950 1,518 -0.04(-2.01%)
Mar 29, 2018 1.990 1.990 1.990 0 +0.10(+5.29%)
Mar 28, 2018 1.900 1.900 1.832 1.890 1,995 +0.04(+2.11%)
Mar 27, 2018 1.969 2.000 1.851 1.851 1,046 -0.10(-5.08%)
Mar 26, 2018 1.910 2.000 1.890 1.950 11,774 +0.05(+2.63%)
Mar 23, 2018 1.850 1.950 1.810 1.900 7,239 +0.04(+2.15%)
Mar 22, 2018 1.830 1.890 1.830 1.860 3,865 -0.11(-5.58%)
Mar 21, 2018 1.940 1.970 1.840 1.970 343 +0.00(+0.00%)
Mar 20, 2018 1.970 1.970 1.886 1.970 2,747 +0.11(+5.91%)
Mar 19, 2018 1.820 1.990 1.820 1.860 46,716 +0.02(+1.09%)
Mar 16, 2018 1.800 1.919 1.800 1.840 17,881 -0.01(-0.54%)
Mar 15, 2018 1.840 1.850 1.840 1.850 6,592 +0.00(+0.00%)
Mar 14, 2018 1.900 1.900 1.810 1.850 10,747 +0.01(+0.54%)
Mar 13, 2018 1.850 1.850 1.800 1.840 31,878 +0.00(+0.00%)
Mar 12, 2018 1.880 1.880 1.800 1.840 21,496 -0.05(-2.65%)
Mar 09, 2018 1.800 1.900 1.761 1.890 44,073 +0.08(+4.42%)
Mar 08, 2018 1.851 1.851 1.785 1.810 29,422 +0.00(+0.00%)
Mar 07, 2018 1.833 1.860 1.810 1.810 16,967 -0.02(-1.09%)
Mar 06, 2018 1.840 1.850 1.830 1.830 19,341 +0.00(+0.00%)
Mar 05, 2018 1.800 1.885 1.800 1.830 14,262 -0.05(-2.66%)
Mar 02, 2018 1.760 1.989 1.760 1.880 201,627 -0.02(-1.05%)
Mar 01, 2018 1.950 1.950 1.791 1.900 46,394 -0.03(-1.55%)
Feb 28, 2018 1.500 2.050 1.500 1.930 256,636 +0.41(+26.97%)
Feb 27, 2018 1.581 1.581 1.510 1.520 5,744 -0.03(-1.94%)
Feb 26, 2018 1.580 1.580 1.550 1.550 2,292 +0.00(+0.00%)
Feb 23, 2018 1.550 1.550 1.540 1.550 2,257 +0.00(+0.01%)
Feb 22, 2018 1.530 1.550 1.520 1.550 2,085 +0.03(+1.97%)
Feb 21, 2018 1.500 1.700 1.500 1.520 51,000 +0.02(+1.33%)
Feb 20, 2018 1.590 1.640 1.490 1.500 35,196 -0.15(-9.09%)
Feb 16, 2018 1.650 1.650 1.650 0 -0.05(-2.94%)
Feb 15, 2018 1.760 1.760 1.675 1.700 14,746 +0.00(+0.00%)
Feb 14, 2018 1.800 1.800 1.637 1.700 53,089 -0.02(-1.12%)
Feb 13, 2018 1.720 1.880 1.719 1.719 24,291 -0.01(-0.62%)
Feb 12, 2018 1.740 1.780 1.720 1.730 1,725 +0.01(+0.58%)
Feb 09, 2018 1.800 1.810 1.700 1.720 18,881 -0.05(-2.82%)
Feb 08, 2018 1.700 1.751 1.650 1.770 10,888 +0.03(+1.72%)
Feb 07, 2018 1.800 1.800 1.730 1.740 2,313 -0.07(-3.87%)
Feb 06, 2018 1.770 1.810 1.740 1.810 18,995 +0.06(+3.43%)
Feb 05, 2018 1.770 1.779 1.770 1.750 13,665 -0.04(-2.23%)
Feb 02, 2018 1.760 1.850 1.700 1.790 39,294 -0.05(-2.72%)
Feb 01, 2018 1.910 1.910 1.750 1.840 25,223 -0.03(-1.60%)
Jan 31, 2018 1.700 2.050 1.680 1.870 56,647 +0.05(+2.75%)
Jan 30, 2018 1.850 2.060 1.809 1.820 20,091 -0.04(-2.15%)
Jan 29, 2018 1.907 1.920 1.850 1.860 11,376 -0.08(-4.12%)
Jan 26, 2018 1.930 1.940 1.910 1.940 11,870 -0.01(-0.51%)
Jan 25, 2018 1.960 2.010 1.930 1.950 9,146 -0.04(-2.01%)
Jan 24, 2018 1.990 2.010 1.980 1.990 12,781 -0.01(-0.50%)
Jan 23, 2018 2.017 2.017 1.960 2.000 33,104 -0.04(-1.96%)
Jan 22, 2018 1.990 2.095 1.950 2.040 19,974 +0.03(+1.49%)
Jan 19, 2018 1.970 2.010 1.950 2.010 6,628 +0.04(+2.03%)
Jan 18, 2018 2.000 2.000 1.970 1.970 681 +0.02(+1.03%)
Jan 17, 2018 2.020 2.020 1.950 1.950 25,292 -0.08(-3.94%)
Jan 16, 2018 2.040 2.040 2.000 2.030 4,592 +0.00(+0.00%)
Jan 12, 2018 2.030 2.030 2.030 0 -0.07(-3.10%)
Jan 11, 2018 2.080 2.170 2.011 2.095 7,407 +0.02(+0.72%)
Jan 10, 2018 1.990 2.190 1.990 2.080 177,209 +0.08(+4.00%)
Jan 09, 2018 1.990 2.000 1.970 2.000 4,110 +0.01(+0.50%)
Jan 08, 2018 2.010 2.020 1.950 1.990 5,441 -0.04(-1.97%)
Jan 05, 2018 1.950 2.030 1.950 2.030 3,521 +0.00(+0.00%)
Jan 04, 2018 2.020 2.040 1.913 2.030 3,513 +0.01(+0.50%)
Jan 03, 2018 2.000 2.020 1.930 2.020 4,890 +0.05(+2.54%)
Jan 02, 2018 1.990 2.050 1.960 1.970 9,566 -0.05(-2.48%)
Dec 29, 2017 2.020 2.020 2.020 0 -0.10(-4.72%)
Dec 28, 2017 2.140 2.170 2.000 2.120 27,909 -0.06(-2.75%)
Dec 27, 2017 2.040 2.180 1.980 2.180 5,191 +0.15(+7.39%)
Dec 26, 2017 2.056 2.056 2.010 2.030 3,156 +0.03(+1.50%)
Dec 22, 2017 2.140 2.140 1.945 2.000 13,364 -0.03(-1.48%)
Dec 21, 2017 2.050 2.150 2.021 2.030 42,210 -0.04(-1.93%)
Dec 20, 2017 2.050 2.070 1.984 2.070 8,939 +0.06(+2.99%)
Dec 19, 2017 1.996 2.059 1.996 2.010 2,298 -0.06(-2.89%)
Dec 18, 2017 2.060 2.120 2.050 2.070 6,979 -0.09(-4.18%)
Dec 15, 2017 2.070 2.180 2.060 2.160 8,387 +0.07(+3.35%)
Dec 14, 2017 2.050 2.180 2.040 2.090 2,437 -0.03(-1.42%)
Dec 13, 2017 2.130 2.171 2.045 2.120 3,816 +0.00(+0.00%)
Dec 12, 2017 2.120 2.126 2.002 2.120 39,294 -0.01(-0.47%)
Dec 11, 2017 2.200 2.200 2.120 2.130 20,196 -0.08(-3.62%)
Dec 08, 2017 2.160 2.220 2.077 2.210 6,670 +0.05(+2.31%)
Dec 07, 2017 2.150 2.160 2.090 2.160 14,163 +0.01(+0.47%)
Dec 06, 2017 2.160 2.190 2.150 2.150 11,302 -0.04(-1.83%)
Dec 05, 2017 2.210 2.220 2.160 2.190 30,730 -0.01(-0.45%)
Dec 04, 2017 2.228 2.228 2.170 2.200 5,053 -0.08(-3.51%)
Dec 01, 2017 2.220 2.280 2.180 2.280 11,680 +0.10(+4.59%)
Nov 30, 2017 2.250 2.250 2.180 2.180 5,540 -0.07(-3.11%)
Nov 29, 2017 2.296 2.296 2.200 2.250 27,598 -0.18(-7.41%)
Nov 28, 2017 2.180 2.430 2.155 2.430 42,434 +0.24(+10.96%)
Nov 27, 2017 2.210 2.260 2.130 2.190 7,097 -0.07(-2.95%)
Nov 24, 2017 2.150 2.256 2.060 2.256 3,859 -0.02(-1.03%)
Nov 22, 2017 2.207 2.280 2.075 2.280 7,930 +0.07(+3.17%)
Nov 21, 2017 2.280 2.280 2.210 2.210 6,090 -0.04(-1.78%)
Nov 20, 2017 2.300 2.300 2.250 2.250 1,302 -0.07(-3.02%)
Nov 17, 2017 2.260 2.320 2.230 2.320 2,486 +0.06(+2.65%)
Nov 16, 2017 2.320 2.320 2.240 2.260 8,142 +0.06(+2.73%)
Nov 15, 2017 2.230 2.230 2.200 2.200 2,652 -0.12(-5.17%)
Nov 14, 2017 2.150 2.320 2.150 2.320 3,033 -0.05(-2.11%)
Nov 10, 2017 2.370 2.370 2.370 56 -0.01(-0.42%)
Nov 09, 2017 2.160 2.380 2.160 2.380 7,725 +0.11(+4.85%)
Nov 08, 2017 2.120 2.270 1.980 2.270 66,640 +0.14(+6.57%)
Nov 07, 2017 2.160 2.280 2.060 2.130 47,758 -0.09(-4.05%)
Nov 06, 2017 2.210 2.240 2.195 2.220 7,576 -0.02(-0.89%)
Nov 03, 2017 2.220 2.240 2.200 2.240 846 +0.02(+0.90%)
Nov 02, 2017 2.220 2.270 2.160 2.220 28,279 +0.02(+0.91%)
Nov 01, 2017 2.210 2.210 2.200 2.200 4,219 -0.01(-0.46%)
Oct 31, 2017 2.250 2.250 2.210 2.210 1,934 +0.00(+0.00%)
Oct 30, 2017 2.200 2.360 2.162 2.210 20,602 -0.04(-1.78%)
Oct 27, 2017 2.270 2.290 2.210 2.250 4,510 -0.01(-0.44%)
Oct 26, 2017 2.280 2.360 2.250 2.260 18,453 -0.03(-1.31%)
Oct 25, 2017 2.260 2.320 2.120 2.290 4,817 +0.06(+2.69%)
Oct 24, 2017 2.200 2.290 2.170 2.230 10,149 -0.02(-0.89%)
Oct 23, 2017 2.250 2.410 2.160 2.250 36,455 -0.02(-0.88%)
Oct 20, 2017 2.300 2.300 2.225 2.270 5,845 -0.05(-2.16%)
Oct 19, 2017 2.210 2.320 2.210 2.320 4,778 +0.09(+4.04%)
Oct 18, 2017 2.230 2.244 2.210 2.230 17,754 +0.02(+0.90%)
Oct 17, 2017 2.200 2.225 2.180 2.210 26,873 +0.00(+0.00%)
Oct 16, 2017 2.200 2.220 2.170 2.210 58,661 -0.02(-0.90%)
Oct 13, 2017 2.260 2.300 2.200 2.230 39,367 -0.04(-1.76%)
Oct 12, 2017 2.210 2.350 2.210 2.270 45,431 +0.04(+1.79%)
Oct 11, 2017 2.270 2.310 2.221 2.230 25,376 -0.02(-0.89%)
Oct 10, 2017 2.300 2.349 2.250 2.250 28,751 +0.03(+1.35%)
Oct 09, 2017 2.310 2.330 2.220 2.220 3,223 -0.11(-4.72%)
Oct 06, 2017 2.310 2.350 2.250 2.330 128,715 +0.02(+0.87%)
Oct 05, 2017 2.420 2.440 2.310 2.310 45,488 -0.09(-3.75%)
Oct 04, 2017 2.714 2.714 2.400 2.400 52,637 -0.16(-6.25%)
Oct 03, 2017 2.480 2.610 2.451 2.560 9,545 +0.06(+2.40%)
Oct 02, 2017 2.510 2.510 2.460 2.500 13,442 +0.00(+0.00%)
Sep 29, 2017 2.550 2.610 2.487 2.500 5,703 -0.03(-1.19%)
Sep 28, 2017 2.540 2.550 2.530 2.530 2,062 -0.03(-1.17%)
Sep 27, 2017 2.520 2.560 2.517 2.560 2,829 -0.04(-1.54%)
Sep 26, 2017 2.570 2.655 2.550 2.600 4,585 +0.00(+0.00%)
Sep 25, 2017 2.690 2.690 2.560 2.600 12,090 -0.10(-3.70%)
Sep 22, 2017 2.680 2.700 2.659 2.700 14,913 +0.00(+0.00%)
Sep 21, 2017 2.700 2.700 2.680 2.700 4,766 +0.00(+0.00%)
Sep 20, 2017 2.650 2.700 2.606 2.700 6,650 +0.05(+1.89%)
Sep 19, 2017 2.630 2.690 2.620 2.650 9,693 +0.01(+0.38%)
Sep 18, 2017 2.660 2.700 2.580 2.640 15,218 -0.03(-1.12%)
Sep 15, 2017 2.550 2.700 2.550 2.670 71,963 +0.12(+4.71%)
Sep 14, 2017 2.520 2.550 2.490 2.550 37,325 +0.00(+0.00%)
Sep 13, 2017 2.540 2.590 2.500 2.550 67,830 +0.00(+0.00%)
Sep 12, 2017 2.560 2.570 2.520 2.550 26,629 -0.02(-0.78%)
Sep 11, 2017 2.590 2.600 2.520 2.570 31,922 -0.04(-1.53%)
Sep 08, 2017 2.670 2.700 2.581 2.610 106,402 -0.09(-3.33%)
Sep 07, 2017 2.700 2.730 2.660 2.700 129,009 +0.01(+0.37%)
Sep 06, 2017 2.700 2.700 2.660 2.690 119,424 -0.02(-0.74%)
Sep 05, 2017 2.800 2.870 2.660 2.710 225,131 -0.09(-3.21%)
Sep 01, 2017 2.880 2.910 2.780 2.800 47,866 +0.00(+0.00%)
Aug 31, 2017 2.915 2.980 2.670 2.800 51,616 -0.09(-3.11%)
Aug 30, 2017 2.930 2.930 2.877 2.890 31,152 -0.09(-3.02%)
Aug 29, 2017 2.910 2.990 2.860 2.980 19,339 +0.05(+1.71%)
Aug 28, 2017 2.950 3.000 2.875 2.930 57,271 -0.01(-0.34%)
Aug 25, 2017 2.970 2.990 2.890 2.940 5,022 +0.02(+0.68%)
Aug 24, 2017 2.930 2.940 2.830 2.920 87,880 -0.03(-1.02%)
Aug 23, 2017 2.970 3.010 2.910 2.950 4,950 -0.03(-1.01%)
Aug 22, 2017 3.100 3.120 2.950 2.980 46,080 -0.12(-3.87%)
Aug 21, 2017 3.120 3.120 2.987 3.100 11,414 -0.03(-0.96%)
Aug 18, 2017 2.890 3.130 2.834 3.130 50,091 +0.23(+7.93%)
Aug 17, 2017 2.973 2.973 2.796 2.900 10,993 -0.10(-3.33%)
Aug 16, 2017 2.970 3.020 2.870 3.000 12,455 +0.00(+0.00%)
Aug 15, 2017 2.920 3.020 2.850 3.000 22,470 +0.07(+2.39%)
Aug 14, 2017 2.940 2.975 2.880 2.930 14,618 -0.01(-0.34%)
Aug 11, 2017 2.980 2.990 2.910 2.940 8,539 -0.04(-1.34%)
Aug 10, 2017 3.290 3.290 2.950 2.980 27,764 -0.32(-9.70%)
Aug 09, 2017 3.110 3.350 3.080 3.300 34,106 +0.11(+3.45%)
Aug 08, 2017 2.920 3.200 2.920 3.190 19,351 +0.19(+6.16%)
Aug 07, 2017 3.490 3.490 2.980 3.005 289,382 -0.31(-9.49%)
Aug 04, 2017 3.160 3.320 3.150 3.320 7,424 -0.04(-1.19%)
Aug 03, 2017 3.290 3.360 3.120 3.360 33,538 +0.14(+4.35%)
Aug 02, 2017 3.200 3.410 3.180 3.220 24,023 +0.02(+0.63%)
Aug 01, 2017 3.100 3.200 2.980 3.200 15,311 +0.09(+2.89%)
Jul 31, 2017 3.140 3.160 3.010 3.110 15,593 -0.07(-2.20%)
Jul 28, 2017 3.100 3.190 3.050 3.180 7,198 +0.04(+1.27%)
Jul 27, 2017 3.125 3.180 3.020 3.140 42,139 -0.04(-1.26%)
Jul 26, 2017 3.250 3.370 3.140 3.180 8,911 -0.05(-1.55%)
Jul 25, 2017 3.120 3.350 3.120 3.230 41,257 +0.13(+4.19%)
Jul 24, 2017 3.090 3.160 3.070 3.100 19,590 -0.04(-1.27%)
Jul 21, 2017 3.190 3.195 3.120 3.140 10,346 -0.07(-2.18%)
Jul 20, 2017 3.260 3.260 3.210 5,165 -0.05(-1.53%)
Jul 19, 2017 3.180 3.360 3.120 3.260 52,501 -0.04(-1.21%)
Jul 18, 2017 3.260 3.300 3.190 3.300 14,179 +0.04(+1.23%)
Jul 17, 2017 3.340 3.340 3.170 3.260 20,565 -0.08(-2.40%)
Jul 14, 2017 3.310 3.340 3.150 3.340 37,570 +0.03(+1.06%)
Jul 13, 2017 3.140 3.330 3.140 3.305 19,820 +0.12(+3.61%)
Jul 12, 2017 3.460 3.460 3.120 3.190 8,284 -0.13(-3.92%)
Jul 11, 2017 3.150 3.550 3.150 3.320 49,593 +0.15(+4.73%)
Jul 10, 2017 3.040 3.200 3.040 3.170 12,189 +0.07(+2.26%)
Jul 07, 2017 3.110 3.180 3.025 3.100 20,666 +0.03(+0.98%)
Jul 06, 2017 3.040 3.200 2.920 3.070 35,234 +0.00(+0.00%)
Jul 05, 2017 3.170 3.170 3.050 3.070 10,933 -0.08(-2.54%)
Jul 03, 2017 3.040 3.160 3.040 3.150 3,031 +0.05(+1.61%)
Jun 30, 2017 3.140 3.140 3.000 3.100 16,339 +0.01(+0.32%)
Jun 29, 2017 3.070 3.170 3.040 3.090 5,620 -0.01(-0.32%)
Jun 28, 2017 3.060 3.180 3.060 3.100 4,427 +0.06(+1.97%)
Jun 27, 2017 3.080 3.090 3.010 3.040 8,208 -0.05(-1.62%)
Jun 26, 2017 2.910 3.180 2.910 3.090 43,916 +0.18(+6.19%)
Jun 23, 2017 3.170 3.200 2.910 2.910 36,427 -0.18(-5.83%)
Jun 22, 2017 3.100 3.197 3.090 3.090 22,210 -0.02(-0.64%)
Jun 21, 2017 3.160 3.200 3.070 3.110 26,734 -0.07(-2.20%)
Jun 20, 2017 3.300 3.314 3.070 3.180 54,592 -0.12(-3.64%)
Jun 19, 2017 3.290 3.430 3.220 3.300 43,780 +0.04(+1.23%)
Jun 16, 2017 3.290 3.375 3.210 3.260 72,865 -0.10(-2.98%)
Jun 15, 2017 3.220 3.360 3.180 3.360 10,252 +0.04(+1.20%)
Jun 14, 2017 3.320 3.340 3.110 3.320 88,704 -0.04(-1.19%)
Jun 13, 2017 3.392 3.440 3.310 3.360 9,243 -0.01(-0.30%)
Jun 12, 2017 3.411 3.500 3.335 3.370 13,571 -0.06(-1.75%)
Jun 09, 2017 3.550 3.550 3.430 3.430 10,519 -0.02(-0.58%)
Jun 08, 2017 3.380 3.500 3.270 3.450 23,813 +0.05(+1.47%)
Jun 07, 2017 3.350 3.490 3.320 3.400 52,943 +0.10(+3.03%)
Jun 06, 2017 3.350 3.380 3.240 3.300 36,659 -0.05(-1.49%)
Jun 05, 2017 3.410 3.460 3.220 3.350 62,046 -0.03(-0.89%)
Jun 02, 2017 3.490 3.550 3.360 3.380 24,487 -0.06(-1.74%)
Jun 01, 2017 3.330 3.500 3.320 3.440 37,908 +0.07(+2.08%)
May 31, 2017 3.530 3.530 3.160 3.370 58,682 -0.16(-4.53%)
May 30, 2017 3.500 3.740 3.500 3.530 198,865 +0.14(+4.13%)
May 26, 2017 3.099 3.430 3.000 3.390 61,962 +0.23(+7.28%)
May 25, 2017 3.170 3.200 3.090 3.160 29,806 +0.00(+0.00%)
May 24, 2017 3.100 3.190 3.020 3.160 19,889 +0.09(+2.93%)
May 23, 2017 3.060 3.120 3.015 3.070 18,792 +0.07(+2.33%)
May 22, 2017 3.070 3.100 2.970 3.000 74,696 -0.07(-2.28%)
May 19, 2017 3.000 3.120 2.950 3.070 25,847 +0.07(+2.33%)
May 18, 2017 3.270 3.300 3.000 3.000 73,867 -0.30(-9.09%)
May 17, 2017 3.300 3.444 3.300 3.300 65,789 -0.01(-0.30%)
May 16, 2017 3.350 3.490 3.100 3.310 213,933 -0.04(-1.19%)
May 15, 2017 3.070 3.370 3.050 3.350 241,213 +0.31(+10.20%)
May 12, 2017 3.030 3.070 3.000 3.040 54,520 +0.02(+0.66%)
May 11, 2017 2.930 3.070 2.440 3.020 232,841 +0.16(+5.59%)
May 10, 2017 2.860 2.920 2.760 2.860 11,243 -0.01(-0.35%)
May 09, 2017 2.890 2.920 2.840 2.870 11,335 +0.04(+1.41%)
May 08, 2017 2.800 2.900 2.750 2.830 100,028 +0.01(+0.35%)
May 05, 2017 2.840 2.840 2.760 2.820 55,678 -0.02(-0.70%)
May 04, 2017 2.850 2.850 2.800 2.840 21,083 +0.00(+0.00%)
May 03, 2017 2.920 2.940 2.800 2.840 36,307 -0.11(-3.73%)
May 02, 2017 2.900 2.970 2.814 2.950 47,946 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.