Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.893 7.945 7.817 7.822 14,925 -0.07(-0.90%)
Apr 27, 2023 7.940 8.053 7.893 7.893 3,916 -0.01(-0.12%)
Apr 26, 2023 8.006 8.006 7.893 7.902 5,884 -0.06(-0.71%)
Apr 25, 2023 8.360 8.441 7.893 7.959 14,892 -0.31(-3.77%)
Apr 24, 2023 8.435 8.448 8.204 8.271 8,247 -0.06(-0.68%)
Apr 21, 2023 8.412 8.431 8.195 8.327 6,867 -0.09(-1.01%)
Apr 20, 2023 8.214 8.450 8.205 8.412 21,435 +0.22(+2.65%)
Apr 19, 2023 7.978 8.195 7.968 8.195 18,011 +0.25(+3.09%)
Apr 18, 2023 8.034 8.034 7.930 7.949 17,820 -0.09(-1.06%)
Apr 17, 2023 8.082 8.082 8.034 8.034 11,759 -0.05(-0.58%)
Apr 14, 2023 8.046 8.110 8.046 8.082 5,045 +0.01(+0.12%)
Apr 13, 2023 8.086 8.086 8.034 8.072 2,925 -0.01(-0.12%)
Apr 12, 2023 8.100 8.100 8.044 8.082 3,926 +0.05(+0.59%)
Apr 11, 2023 8.063 8.119 8.034 8.034 14,758 -0.02(-0.23%)
Apr 10, 2023 8.119 8.204 8.044 8.053 6,437 -0.05(-0.58%)
Apr 06, 2023 8.148 8.148 8.053 8.100 8,009 -0.04(-0.52%)
Apr 05, 2023 8.195 8.196 8.053 8.143 9,385 -0.06(-0.75%)
Apr 04, 2023 8.327 8.334 8.186 8.204 14,199 -0.08(-0.91%)
Apr 03, 2023 8.329 8.329 8.242 8.280 7,043 +0.01(+0.11%)
Mar 31, 2023 8.274 8.309 8.204 8.271 9,200 +0.09(+1.04%)
Mar 30, 2023 8.333 8.333 8.186 8.186 7,094 -0.09(-1.03%)
Mar 29, 2023 8.384 8.384 8.223 8.271 4,795 -0.06(-0.68%)
Mar 28, 2023 8.389 8.389 8.327 8.327 13,471 -0.01(-0.11%)
Mar 27, 2023 8.403 8.536 8.337 8.337 7,224 -0.07(-0.79%)
Mar 24, 2023 8.337 8.431 8.337 8.403 3,857 +0.02(+0.23%)
Mar 23, 2023 8.450 8.507 8.384 8.384 29,288 -0.08(-0.89%)
Mar 22, 2023 8.412 8.665 8.412 8.460 4,117 -0.14(-1.65%)
Mar 21, 2023 8.384 8.649 8.337 8.601 5,809 +0.27(+3.29%)
Mar 20, 2023 8.460 8.507 8.327 8.327 32,179 -0.06(-0.68%)
Mar 17, 2023 8.564 8.564 8.365 8.384 25,119 -0.18(-2.10%)
Mar 16, 2023 8.441 8.570 8.384 8.564 6,293 +0.19(+2.26%)
Mar 15, 2023 8.715 8.715 8.375 8.375 10,195 -0.13(-1.56%)
Mar 14, 2023 8.318 9.187 8.318 8.507 21,111 +0.31(+3.81%)
Mar 13, 2023 8.885 8.885 8.082 8.195 32,714 -0.78(-8.64%)
Mar 10, 2023 9.536 9.536 8.894 8.970 75,268 -0.45(-4.81%)
Mar 09, 2023 9.707 9.738 9.395 9.424 43,280 -0.35(-3.58%)
Mar 08, 2023 9.717 9.774 9.707 9.774 2,297 +0.08(+0.78%)
Mar 07, 2023 9.688 9.726 9.698 9.698 10,652 +0.00(+0.00%)
Mar 06, 2023 9.783 9.783 9.698 9.698 7,434 -0.11(-1.16%)
Mar 03, 2023 9.783 9.816 9.783 9.811 6,221 +0.03(+0.29%)
Mar 02, 2023 9.877 9.877 9.783 9.783 6,887 -0.04(-0.39%)
Mar 01, 2023 9.764 9.915 9.764 9.821 11,632 +0.09(+0.97%)
Feb 28, 2023 9.774 9.830 9.688 9.726 14,253 +0.02(+0.19%)
Feb 27, 2023 9.774 9.792 9.707 9.707 2,279 -0.03(-0.29%)
Feb 24, 2023 9.811 9.821 9.698 9.736 9,340 -0.01(-0.10%)
Feb 23, 2023 9.745 9.764 9.698 9.745 7,353 +0.02(+0.19%)
Feb 22, 2023 9.755 9.769 9.726 9.726 33,174 +0.04(+0.39%)
Feb 21, 2023 9.774 9.774 9.566 9.688 36,033 -0.06(-0.58%)
Feb 17, 2023 9.745 9.745 9.688 9.745 5,342 +0.10(+1.08%)
Feb 16, 2023 9.688 9.717 9.462 9.641 8,370 +0.00(+0.00%)
Feb 15, 2023 9.670 9.764 9.641 9.641 11,629 -0.09(-0.97%)
Feb 14, 2023 9.707 9.755 9.698 9.736 6,124 +0.01(+0.10%)
Feb 13, 2023 9.768 9.801 9.698 9.726 6,815 -0.05(-0.48%)
Feb 10, 2023 9.774 9.774 9.774 9.774 1,153 -0.06(-0.58%)
Feb 09, 2023 9.849 9.854 9.707 9.830 6,319 -0.03(-0.29%)
Feb 08, 2023 9.849 9.915 9.830 9.859 9,678 +0.02(+0.19%)
Feb 07, 2023 9.821 9.915 9.765 9.840 11,703 +0.08(+0.86%)
Feb 06, 2023 9.793 9.812 9.728 9.756 11,386 -0.01(-0.10%)
Feb 03, 2023 9.671 9.821 9.671 9.765 22,944 +0.20(+2.05%)
Feb 02, 2023 9.550 9.728 9.550 9.568 7,592 -0.10(-1.06%)
Feb 01, 2023 9.475 9.681 9.456 9.671 8,922 +0.22(+2.38%)
Jan 31, 2023 9.478 9.478 9.381 9.447 9,576 -0.01(-0.10%)
Jan 30, 2023 9.643 9.643 9.381 9.456 7,019 +0.18(+1.92%)
Jan 27, 2023 9.381 9.430 9.278 9.278 15,736 -0.07(-0.70%)
Jan 26, 2023 9.456 9.484 9.344 9.344 3,899 -0.10(-1.09%)
Jan 25, 2023 9.596 9.625 9.428 9.447 8,791 -0.06(-0.59%)
Jan 24, 2023 9.456 9.559 9.456 9.503 3,542 +0.05(+0.50%)
Jan 23, 2023 9.419 9.568 9.409 9.456 11,838 -0.16(-1.66%)
Jan 20, 2023 9.484 9.615 9.390 9.615 7,691 +0.18(+1.88%)
Jan 19, 2023 9.484 9.484 9.381 9.437 5,604 -0.05(-0.49%)
Jan 18, 2023 9.625 9.699 9.484 9.484 20,405 -0.14(-1.46%)
Jan 17, 2023 9.737 9.765 9.625 9.625 11,623 -0.09(-0.96%)
Jan 13, 2023 9.737 9.774 9.718 9.718 13,927 -0.03(-0.29%)
Jan 12, 2023 9.696 9.765 9.653 9.746 13,552 +0.06(+0.58%)
Jan 11, 2023 9.643 9.727 9.625 9.690 6,114 +0.00(+0.00%)
Jan 10, 2023 9.727 9.737 9.681 9.690 7,767 -0.02(-0.19%)
Jan 09, 2023 9.774 9.784 9.709 9.709 7,976 -0.05(-0.48%)
Jan 06, 2023 9.812 9.812 9.709 9.756 5,517 +0.03(+0.29%)
Jan 05, 2023 9.793 9.835 9.709 9.727 18,399 -0.05(-0.48%)
Jan 04, 2023 9.784 9.859 9.615 9.774 35,181 -0.02(-0.19%)
Jan 03, 2023 9.830 9.859 9.681 9.793 11,482 -0.07(-0.66%)
Dec 30, 2022 9.802 9.859 9.774 9.859 38,777 +0.03(+0.29%)
Dec 29, 2022 9.727 9.830 9.648 9.830 36,681 +0.10(+1.06%)
Dec 28, 2022 9.924 9.924 9.662 9.727 23,490 -0.07(-0.67%)
Dec 27, 2022 9.269 9.793 9.269 9.793 80,079 +0.52(+5.66%)
Dec 23, 2022 8.801 9.353 8.801 9.269 92,800 +0.53(+6.11%)
Dec 22, 2022 8.716 8.782 8.688 8.735 7,408 +0.05(+0.54%)
Dec 21, 2022 8.623 8.754 8.623 8.688 23,098 -0.01(-0.11%)
Dec 20, 2022 8.735 8.754 8.632 8.698 15,357 -0.01(-0.11%)
Dec 19, 2022 8.576 8.763 8.576 8.707 10,674 +0.22(+2.65%)
Dec 16, 2022 8.801 8.815 8.482 8.482 103,817 -0.37(-4.13%)
Dec 15, 2022 8.876 8.904 8.810 8.847 7,500 -0.07(-0.84%)
Dec 14, 2022 8.773 8.988 8.773 8.922 12,943 +0.15(+1.71%)
Dec 13, 2022 9.110 9.152 8.707 8.773 106,415 -0.26(-2.90%)
Dec 12, 2022 9.063 9.138 9.035 9.035 9,540 -0.03(-0.31%)
Dec 09, 2022 8.997 9.138 8.997 9.063 5,886 -0.02(-0.21%)
Dec 08, 2022 9.063 9.143 9.044 9.081 11,674 +0.08(+0.94%)
Dec 07, 2022 9.016 9.086 8.960 8.997 13,871 -0.05(-0.52%)
Dec 06, 2022 9.044 9.100 8.988 9.044 26,460 +0.00(+0.00%)
Dec 05, 2022 9.147 9.259 9.007 9.044 8,681 -0.10(-1.13%)
Dec 02, 2022 9.175 9.250 9.147 9.147 40,340 -0.03(-0.31%)
Dec 01, 2022 9.191 9.292 9.175 9.175 18,429 -0.06(-0.61%)
Nov 30, 2022 9.241 9.347 9.231 9.231 8,586 -0.01(-0.10%)
Nov 29, 2022 9.184 9.503 9.184 9.241 13,555 -0.01(-0.10%)
Nov 28, 2022 9.390 9.409 9.231 9.250 16,969 -0.13(-1.40%)
Nov 25, 2022 9.390 9.409 9.222 9.381 4,098 +0.04(+0.40%)
Nov 23, 2022 9.203 9.390 9.203 9.344 3,394 +0.01(+0.10%)
Nov 22, 2022 9.306 9.409 9.250 9.334 6,842 +0.07(+0.71%)
Nov 21, 2022 9.269 9.409 9.269 9.269 4,145 -0.04(-0.40%)
Nov 18, 2022 9.353 9.409 9.297 9.306 13,848 -0.04(-0.40%)
Nov 17, 2022 9.231 9.344 9.184 9.344 7,073 -0.07(-0.70%)
Nov 16, 2022 9.184 9.409 9.138 9.409 7,132 +0.20(+2.13%)
Nov 15, 2022 9.231 9.362 9.100 9.213 31,566 -0.08(-0.91%)
Nov 14, 2022 9.465 9.465 9.278 9.297 7,861 -0.17(-1.78%)
Nov 11, 2022 9.512 9.553 9.400 9.465 23,303 -0.13(-1.37%)
Nov 10, 2022 9.493 9.615 9.428 9.596 30,199 +0.33(+3.54%)
Nov 09, 2022 9.204 9.315 9.185 9.269 5,243 +0.02(+0.20%)
Nov 08, 2022 9.213 9.305 9.186 9.250 12,580 +0.00(+0.00%)
Nov 07, 2022 9.131 9.342 9.103 9.250 30,383 +0.12(+1.31%)
Nov 04, 2022 8.975 9.213 8.874 9.131 73,588 +0.08(+0.91%)
Nov 03, 2022 8.892 9.113 8.892 9.048 47,303 +0.05(+0.51%)
Nov 02, 2022 9.039 9.057 8.966 9.002 10,303 +0.01(+0.10%)
Nov 01, 2022 8.934 9.067 8.911 8.993 53,420 +0.05(+0.51%)
Oct 31, 2022 8.993 9.148 8.947 8.947 13,813 -0.17(-1.81%)
Oct 28, 2022 9.113 9.130 9.057 9.113 13,128 +0.07(+0.81%)
Oct 27, 2022 9.048 9.122 9.030 9.039 11,203 -0.04(-0.40%)
Oct 26, 2022 9.057 9.149 9.048 9.076 13,351 +0.10(+1.12%)
Oct 25, 2022 8.929 9.016 8.920 8.975 23,721 +0.09(+1.03%)
Oct 24, 2022 8.700 8.891 8.700 8.883 20,247 +0.12(+1.36%)
Oct 21, 2022 8.690 8.764 8.672 8.764 9,835 +0.05(+0.53%)
Oct 20, 2022 8.635 8.731 8.635 8.718 9,047 +0.08(+0.96%)
Oct 19, 2022 8.828 8.874 8.626 8.635 33,784 -0.25(-2.79%)
Oct 18, 2022 9.030 9.037 8.874 8.883 14,634 -0.04(-0.41%)
Oct 17, 2022 8.837 9.048 8.837 8.920 20,502 +0.07(+0.83%)
Oct 14, 2022 9.177 9.177 8.810 8.846 17,620 +0.04(+0.42%)
Oct 13, 2022 8.676 8.856 8.676 8.810 7,761 +0.12(+1.37%)
Oct 12, 2022 8.690 8.764 8.654 8.690 17,604 -0.06(-0.63%)
Oct 11, 2022 8.672 8.745 8.672 8.745 8,034 +0.06(+0.63%)
Oct 10, 2022 8.727 8.727 8.681 8.690 7,928 -0.04(-0.42%)
Oct 07, 2022 8.718 8.888 8.718 8.727 13,288 +0.05(+0.53%)
Oct 06, 2022 8.681 8.700 8.681 8.681 19,316 -0.02(-0.21%)
Oct 05, 2022 8.718 8.718 8.681 8.700 5,116 -0.07(-0.84%)
Oct 04, 2022 8.750 8.879 8.750 8.773 11,533 +0.06(+0.74%)
Oct 03, 2022 8.690 8.736 8.645 8.709 9,173 +0.03(+0.32%)
Sep 30, 2022 8.681 8.709 8.681 8.681 9,044 -0.02(-0.21%)
Sep 29, 2022 8.672 8.700 8.658 8.700 9,701 -0.02(-0.21%)
Sep 28, 2022 8.672 8.732 8.647 8.718 6,845 +0.01(+0.11%)
Sep 27, 2022 8.755 8.755 8.681 8.709 11,103 -0.02(-0.21%)
Sep 26, 2022 8.736 8.823 8.681 8.727 14,120 -0.05(-0.57%)
Sep 23, 2022 8.883 8.883 8.663 8.778 40,348 -0.12(-1.39%)
Sep 22, 2022 8.993 8.993 8.901 8.901 18,208 -0.07(-0.82%)
Sep 21, 2022 8.892 9.013 8.892 8.975 14,000 +0.09(+1.03%)
Sep 20, 2022 8.874 9.002 8.874 8.883 21,005 -0.09(-1.02%)
Sep 19, 2022 8.828 9.030 8.635 8.975 28,347 +0.05(+0.51%)
Sep 16, 2022 9.002 9.140 8.837 8.929 72,920 -0.07(-0.82%)
Sep 15, 2022 9.076 9.140 9.002 9.002 31,287 -0.08(-0.91%)
Sep 14, 2022 9.140 9.212 9.085 9.085 33,623 -0.05(-0.50%)
Sep 13, 2022 9.269 9.369 9.131 9.131 27,876 -0.12(-1.29%)
Sep 12, 2022 9.213 9.333 9.177 9.250 33,834 +0.04(+0.40%)
Sep 09, 2022 9.213 9.370 9.122 9.213 13,788 +0.06(+0.70%)
Sep 08, 2022 9.177 9.228 9.149 9.149 11,312 -0.03(-0.30%)
Sep 07, 2022 9.360 9.360 9.168 9.177 15,243 +0.01(+0.10%)
Sep 06, 2022 9.213 9.213 9.113 9.168 18,677 +0.06(+0.71%)
Sep 02, 2022 9.351 9.351 9.103 9.103 28,380 -0.10(-1.10%)
Sep 01, 2022 9.131 9.223 9.085 9.204 22,935 +0.07(+0.80%)
Aug 31, 2022 9.149 9.197 9.131 9.131 21,692 -0.05(-0.50%)
Aug 30, 2022 9.213 9.269 9.094 9.177 60,301 +0.00(+0.00%)
Aug 29, 2022 9.113 9.232 9.085 9.177 13,626 -0.01(-0.10%)
Aug 26, 2022 9.241 9.425 9.177 9.186 16,725 -0.04(-0.40%)
Aug 25, 2022 9.223 9.314 9.213 9.223 16,501 +0.00(+0.00%)
Aug 24, 2022 9.195 9.250 9.131 9.223 94,019 +0.03(+0.30%)
Aug 23, 2022 9.314 9.314 9.177 9.195 16,056 -0.06(-0.69%)
Aug 22, 2022 9.278 9.305 9.232 9.259 31,488 +0.04(+0.40%)
Aug 19, 2022 9.388 9.388 9.223 9.223 16,419 -0.05(-0.50%)
Aug 18, 2022 9.278 9.278 9.140 9.269 4,389 +0.05(+0.50%)
Aug 17, 2022 9.314 9.314 9.223 9.223 15,761 -0.01(-0.10%)
Aug 16, 2022 9.314 9.314 9.213 9.232 56,262 +0.02(+0.20%)
Aug 15, 2022 9.085 9.223 9.085 9.213 26,049 +0.08(+0.90%)
Aug 12, 2022 9.204 9.259 9.085 9.131 26,028 -0.06(-0.60%)
Aug 11, 2022 9.223 9.232 9.057 9.186 14,529 +0.06(+0.60%)
Aug 10, 2022 9.149 9.185 9.095 9.131 22,600 +0.09(+1.01%)
Aug 09, 2022 8.976 9.058 8.976 9.040 16,244 +0.05(+0.61%)
Aug 08, 2022 9.076 9.076 8.958 8.986 59,725 -0.01(-0.10%)
Aug 05, 2022 9.122 9.249 8.886 8.995 124,821 +0.09(+1.02%)
Aug 04, 2022 8.813 8.949 8.777 8.904 64,873 +0.11(+1.24%)
Aug 03, 2022 8.758 8.873 8.686 8.795 16,630 +0.00(+0.00%)
Aug 02, 2022 9.113 9.113 8.749 8.795 12,042 -0.07(-0.82%)
Aug 01, 2022 9.131 9.131 8.777 8.867 32,961 +0.21(+2.41%)
Jul 29, 2022 9.104 9.104 8.631 8.658 22,971 +0.16(+1.93%)
Jul 28, 2022 8.449 8.504 8.449 8.495 3,112 +0.01(+0.11%)
Jul 27, 2022 8.386 8.486 8.359 8.486 4,585 +0.11(+1.30%)
Jul 26, 2022 8.440 8.459 8.340 8.377 37,621 -0.07(-0.86%)
Jul 25, 2022 8.431 8.516 8.431 8.449 16,962 +0.02(+0.22%)
Jul 22, 2022 8.449 8.477 8.413 8.431 10,036 -0.02(-0.22%)
Jul 21, 2022 8.413 8.495 8.413 8.449 14,001 -0.06(-0.75%)
Jul 20, 2022 8.459 8.549 8.449 8.513 21,782 -0.01(-0.11%)
Jul 19, 2022 8.440 8.574 8.440 8.522 11,220 +0.05(+0.54%)
Jul 18, 2022 8.468 8.531 8.449 8.477 3,476 +0.02(+0.21%)
Jul 15, 2022 8.395 8.504 8.395 8.459 11,009 +0.03(+0.32%)
Jul 14, 2022 8.404 8.431 8.359 8.431 7,006 -0.02(-0.22%)
Jul 13, 2022 8.413 8.459 8.359 8.449 67,172 -0.02(-0.21%)
Jul 12, 2022 8.468 8.503 8.413 8.468 15,072 -0.04(-0.43%)
Jul 11, 2022 8.549 8.677 8.481 8.504 21,908 -0.01(-0.11%)
Jul 08, 2022 8.531 8.549 8.513 8.513 10,700 -0.01(-0.11%)
Jul 07, 2022 8.613 8.613 8.513 8.522 8,705 +0.01(+0.11%)
Jul 06, 2022 8.704 8.704 8.513 8.513 13,411 -0.05(-0.64%)
Jul 05, 2022 8.649 8.649 8.513 8.568 9,460 +0.02(+0.21%)
Jul 01, 2022 8.522 8.586 8.513 8.549 6,982 +0.02(+0.21%)
Jun 30, 2022 8.668 8.668 8.522 8.531 6,405 -0.02(-0.21%)
Jun 29, 2022 8.577 8.622 8.540 8.549 4,830 +0.00(+0.00%)
Jun 28, 2022 8.704 8.704 8.540 8.549 12,292 -0.01(-0.11%)
Jun 27, 2022 8.549 8.622 8.513 8.559 54,982 -0.03(-0.32%)
Jun 24, 2022 8.522 8.658 8.522 8.586 13,229 +0.04(+0.43%)
Jun 23, 2022 8.477 8.581 8.477 8.549 19,809 -0.04(-0.42%)
Jun 22, 2022 8.749 8.749 8.522 8.586 8,382 +0.00(+0.00%)
Jun 21, 2022 8.549 8.586 8.513 8.586 15,834 +0.09(+1.07%)
Jun 17, 2022 8.495 8.540 8.459 8.495 57,421 -0.02(-0.21%)
Jun 16, 2022 8.495 8.516 8.449 8.513 17,210 -0.06(-0.74%)
Jun 15, 2022 8.549 8.622 8.549 8.577 14,631 +0.03(+0.32%)
Jun 14, 2022 8.559 8.559 8.540 8.549 8,421 +0.01(+0.11%)
Jun 13, 2022 8.640 8.640 8.522 8.540 21,265 -0.12(-1.36%)
Jun 10, 2022 8.931 8.931 8.658 8.658 15,860 -0.08(-0.94%)
Jun 09, 2022 8.767 8.767 8.740 8.740 11,079 -0.07(-0.82%)
Jun 08, 2022 8.740 8.813 8.731 8.813 23,705 +0.01(+0.10%)
Jun 07, 2022 8.877 8.877 8.749 8.804 12,474 -0.05(-0.62%)
Jun 06, 2022 8.940 8.940 8.731 8.858 31,905 +0.06(+0.72%)
Jun 03, 2022 8.867 8.913 8.795 8.795 13,371 -0.07(-0.82%)
Jun 02, 2022 8.795 8.913 8.786 8.867 20,831 +0.01(+0.10%)
Jun 01, 2022 8.858 8.858 8.740 8.858 18,697 +0.04(+0.41%)
May 31, 2022 8.913 8.958 8.822 8.822 72,410 -0.17(-1.87%)
May 27, 2022 8.958 9.017 8.913 8.990 9,861 +0.10(+1.18%)
May 26, 2022 8.877 8.908 8.867 8.886 12,026 +0.02(+0.20%)
May 25, 2022 8.858 8.904 8.858 8.867 6,489 +0.01(+0.10%)
May 24, 2022 8.886 8.886 8.822 8.858 11,660 -0.04(-0.41%)
May 23, 2022 8.849 8.913 8.849 8.895 21,314 +0.06(+0.72%)
May 20, 2022 8.940 8.940 8.795 8.831 23,256 -0.05(-0.51%)
May 19, 2022 8.895 8.895 8.822 8.877 16,585 +0.00(+0.00%)
May 18, 2022 8.986 8.986 8.840 8.877 20,726 -0.05(-0.51%)
May 17, 2022 8.904 8.922 8.840 8.922 17,754 +0.05(+0.51%)
May 16, 2022 8.858 8.949 8.777 8.877 37,498 -0.03(-0.31%)
May 13, 2022 8.822 8.904 8.822 8.904 16,681 +0.03(+0.31%)
May 12, 2022 9.058 9.058 8.822 8.877 31,629 -0.03(-0.31%)
May 11, 2022 8.976 8.985 8.868 8.904 25,863 -0.05(-0.60%)
May 10, 2022 9.084 9.084 8.913 8.958 21,973 -0.04(-0.50%)
May 09, 2022 9.030 9.030 8.913 9.003 36,011 -0.04(-0.50%)
May 06, 2022 9.093 9.250 9.003 9.048 56,745 -0.04(-0.49%)
May 05, 2022 9.138 9.183 9.057 9.093 15,657 -0.13(-1.37%)
May 04, 2022 9.398 9.398 9.084 9.219 46,063 +0.13(+1.49%)
May 03, 2022 9.192 9.219 9.084 9.084 11,181 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.