Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

9.820 -0.060 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.192 9.219 9.129 9.183 85,028 -0.06(-0.68%)
Apr 28, 2022 9.111 9.246 9.079 9.246 22,434 +0.08(+0.88%)
Apr 27, 2022 9.183 9.246 9.093 9.165 24,034 -0.08(-0.88%)
Apr 26, 2022 9.362 9.362 9.237 9.246 13,061 -0.09(-0.96%)
Apr 25, 2022 9.335 9.344 9.273 9.335 6,715 -0.06(-0.67%)
Apr 22, 2022 9.601 9.601 9.371 9.398 6,850 -0.11(-1.14%)
Apr 21, 2022 9.686 9.686 9.461 9.506 6,396 -0.13(-1.31%)
Apr 20, 2022 9.542 9.695 9.524 9.632 4,317 +0.21(+2.19%)
Apr 19, 2022 9.321 9.560 9.321 9.425 14,060 +0.08(+0.87%)
Apr 18, 2022 9.371 9.461 9.317 9.344 4,833 -0.02(-0.19%)
Apr 14, 2022 9.353 9.362 9.317 9.362 8,512 -0.05(-0.57%)
Apr 13, 2022 9.353 9.434 9.317 9.416 2,227 +0.08(+0.87%)
Apr 12, 2022 9.491 9.491 9.281 9.335 2,924 +0.02(+0.19%)
Apr 11, 2022 9.371 9.434 9.308 9.317 10,485 +0.01(+0.10%)
Apr 08, 2022 9.362 9.438 9.308 9.308 8,215 -0.04(-0.48%)
Apr 07, 2022 9.380 9.398 9.326 9.353 10,844 -0.05(-0.57%)
Apr 06, 2022 9.605 9.605 9.398 9.407 19,145 -0.15(-1.60%)
Apr 05, 2022 9.650 9.650 9.560 9.560 3,544 +0.00(+0.00%)
Apr 04, 2022 9.569 9.587 9.551 9.560 2,516 +0.05(+0.57%)
Apr 01, 2022 9.452 9.605 9.452 9.506 30,771 +0.19(+2.03%)
Mar 31, 2022 9.758 9.758 9.264 9.317 96,298 -0.42(-4.34%)
Mar 30, 2022 9.740 9.827 9.713 9.740 5,858 -0.04(-0.37%)
Mar 29, 2022 9.751 9.893 9.751 9.776 18,925 -0.01(-0.09%)
Mar 28, 2022 9.884 9.884 9.785 9.785 4,535 -0.11(-1.09%)
Mar 25, 2022 9.893 9.902 9.803 9.893 18,013 -0.01(-0.09%)
Mar 24, 2022 9.893 10.02 9.767 9.902 34,941 +0.04(+0.46%)
Mar 23, 2022 9.731 9.938 9.731 9.857 14,235 +0.07(+0.74%)
Mar 22, 2022 9.776 9.893 9.758 9.785 27,507 -0.11(-1.09%)
Mar 21, 2022 9.893 9.893 9.758 9.893 3,765 -0.06(-0.63%)
Mar 18, 2022 9.560 9.956 9.560 9.956 36,831 +0.15(+1.56%)
Mar 17, 2022 9.623 9.812 9.506 9.803 16,768 +0.07(+0.74%)
Mar 16, 2022 9.524 9.767 9.488 9.731 1,241,529 +0.19(+1.98%)
Mar 15, 2022 9.488 9.682 9.488 9.542 3,337 -0.05(-0.56%)
Mar 14, 2022 9.605 9.646 9.596 9.596 4,294 -0.13(-1.30%)
Mar 11, 2022 9.794 9.808 9.650 9.722 5,885 +0.05(+0.56%)
Mar 10, 2022 9.582 9.749 9.582 9.668 8,962 -0.13(-1.29%)
Mar 09, 2022 9.542 9.803 9.533 9.794 54,376 +0.26(+2.74%)
Mar 08, 2022 9.524 9.605 9.497 9.533 101,546 +0.04(+0.38%)
Mar 07, 2022 9.668 9.830 9.497 9.497 73,815 -0.19(-1.95%)
Mar 04, 2022 9.695 9.758 9.668 9.686 11,812 -0.20(-2.00%)
Mar 03, 2022 9.758 9.912 9.722 9.884 7,327 +0.09(+0.92%)
Mar 02, 2022 9.713 10.09 9.695 9.794 13,502 +0.10(+1.02%)
Mar 01, 2022 9.889 9.889 9.686 9.695 17,536 -0.12(-1.19%)
Feb 28, 2022 9.785 9.830 9.711 9.812 10,120 +0.08(+0.83%)
Feb 25, 2022 9.884 9.938 9.686 9.731 27,133 -0.09(-0.92%)
Feb 24, 2022 9.839 9.875 9.668 9.821 56,616 -0.07(-0.73%)
Feb 23, 2022 10.03 10.09 9.893 9.893 10,068 -0.02(-0.18%)
Feb 22, 2022 10.14 10.14 9.911 9.911 4,125 -0.08(-0.81%)
Feb 18, 2022 9.992 0 +0.06(+0.63%)
Feb 17, 2022 9.920 10.01 9.893 9.929 8,074 -0.07(-0.67%)
Feb 16, 2022 9.974 9.996 9.911 9.996 54,008 +0.02(+0.23%)
Feb 15, 2022 9.704 10.06 9.686 9.974 14,914 +0.30(+3.07%)
Feb 14, 2022 9.704 9.767 9.668 9.677 460,771 -0.21(-2.09%)
Feb 11, 2022 9.650 9.884 9.650 9.884 7,942 +0.13(+1.38%)
Feb 10, 2022 9.605 9.758 9.596 9.749 305,964 +0.12(+1.21%)
Feb 09, 2022 9.704 9.704 9.597 9.632 24,413 -0.07(-0.73%)
Feb 08, 2022 9.632 9.802 9.579 9.704 35,241 +0.05(+0.55%)
Feb 07, 2022 9.588 9.686 9.570 9.650 11,541 +0.05(+0.56%)
Feb 04, 2022 9.570 9.695 9.570 9.597 12,809 -0.02(-0.19%)
Feb 03, 2022 9.668 9.552 9.614 15,130 +0.00(+0.00%)
Feb 02, 2022 9.552 9.670 9.552 9.614 7,277 +0.09(+0.94%)
Feb 01, 2022 9.712 9.712 9.525 9.525 37,754 -0.08(-0.83%)
Jan 31, 2022 9.650 9.650 9.490 9.606 23,863 +0.02(+0.19%)
Jan 28, 2022 9.534 9.650 9.534 9.588 55,157 +0.00(+0.00%)
Jan 27, 2022 9.552 9.641 9.543 9.588 13,872 +0.09(+0.94%)
Jan 26, 2022 9.659 9.677 9.490 9.499 12,970 -0.20(-2.02%)
Jan 25, 2022 9.632 9.815 9.508 9.695 25,740 +0.16(+1.68%)
Jan 24, 2022 9.463 9.588 9.356 9.534 13,326 +0.11(+1.13%)
Jan 21, 2022 9.490 9.579 9.392 9.427 41,214 -0.06(-0.66%)
Jan 20, 2022 9.668 9.695 9.490 9.490 29,523 -0.20(-2.02%)
Jan 19, 2022 9.784 9.784 9.579 9.686 51,370 +0.11(+1.12%)
Jan 18, 2022 9.614 9.704 9.579 9.579 10,950 -0.06(-0.65%)
Jan 14, 2022 9.641 0 -0.07(-0.73%)
Jan 13, 2022 9.770 9.853 9.659 9.712 39,648 +0.07(+0.69%)
Jan 12, 2022 9.739 9.825 9.570 9.646 6,543 -0.09(-0.96%)
Jan 11, 2022 9.686 9.748 9.552 9.739 65,010 +0.10(+1.02%)
Jan 10, 2022 9.828 9.828 9.597 9.641 20,249 -0.18(-1.81%)
Jan 07, 2022 9.766 9.855 9.597 9.819 44,990 +0.02(+0.18%)
Jan 06, 2022 9.757 9.877 9.686 9.802 16,793 +0.12(+1.20%)
Jan 05, 2022 9.668 9.846 9.641 9.686 36,745 +0.07(+0.74%)
Jan 04, 2022 9.614 9.846 9.588 9.614 10,240 +0.07(+0.75%)
Jan 03, 2022 9.570 9.802 9.543 9.543 38,193 +0.04(+0.37%)
Dec 31, 2021 9.704 9.704 9.508 9.508 21,677 -0.15(-1.57%)
Dec 30, 2021 9.534 9.864 9.508 9.659 9,197 +0.10(+1.03%)
Dec 29, 2021 9.748 10.04 9.516 9.561 22,718 -0.02(-0.19%)
Dec 28, 2021 9.516 9.962 9.508 9.579 26,766 +0.03(+0.28%)
Dec 27, 2021 9.588 9.588 9.499 9.552 26,237 -0.04(-0.37%)
Dec 23, 2021 9.472 9.623 9.445 9.588 15,390 +0.10(+1.03%)
Dec 22, 2021 9.481 9.552 9.320 9.490 6,222 +0.02(+0.19%)
Dec 21, 2021 9.525 9.744 9.418 9.472 14,438 +0.04(+0.38%)
Dec 20, 2021 9.508 9.508 9.320 9.436 29,954 -0.23(-2.40%)
Dec 17, 2021 9.668 9.704 9.499 9.668 40,203 +0.04(+0.46%)
Dec 16, 2021 9.579 9.632 9.579 9.623 12,021 +0.04(+0.47%)
Dec 15, 2021 9.588 9.704 9.579 9.579 16,588 -0.12(-1.29%)
Dec 14, 2021 9.525 9.704 9.499 9.704 49,597 +0.09(+0.93%)
Dec 13, 2021 9.606 9.668 9.463 9.614 28,220 +0.12(+1.31%)
Dec 10, 2021 9.418 9.516 9.258 9.490 21,003 +0.22(+2.40%)
Dec 09, 2021 9.525 9.623 9.205 9.267 20,525 -0.08(-0.86%)
Dec 08, 2021 9.320 9.356 9.231 9.347 26,270 -0.03(-0.29%)
Dec 07, 2021 9.481 9.481 9.249 9.374 41,481 -0.03(-0.28%)
Dec 06, 2021 9.516 9.677 9.392 9.401 19,191 -0.02(-0.19%)
Dec 03, 2021 9.766 9.766 9.401 9.418 10,990 -0.19(-1.95%)
Dec 02, 2021 9.525 9.606 9.356 9.606 13,778 +0.23(+2.47%)
Dec 01, 2021 9.418 9.695 9.365 9.374 32,573 -0.09(-0.94%)
Nov 30, 2021 9.525 9.935 9.356 9.463 84,885 +0.00(+0.00%)
Nov 29, 2021 9.597 9.606 9.329 9.463 37,179 +0.05(+0.57%)
Nov 26, 2021 9.597 9.810 9.383 9.409 35,561 -0.23(-2.40%)
Nov 24, 2021 9.908 10.12 9.543 9.641 30,497 -0.10(-1.01%)
Nov 23, 2021 9.882 10.02 9.704 9.739 29,035 -0.08(-0.82%)
Nov 22, 2021 9.935 10.02 9.775 9.819 20,296 -0.05(-0.54%)
Nov 19, 2021 10.10 10.12 9.819 9.873 13,292 -0.28(-2.72%)
Nov 18, 2021 10.10 10.15 10.02 10.15 41,399 +0.07(+0.71%)
Nov 17, 2021 10.07 10.18 10.02 10.08 77,232 +0.00(+0.00%)
Nov 16, 2021 10.08 10.19 10.02 10.08 19,106 -0.04(-0.44%)
Nov 15, 2021 10.02 10.15 10.02 10.12 18,994 +0.05(+0.53%)
Nov 12, 2021 9.962 10.07 9.917 10.07 26,756 +0.02(+0.18%)
Nov 11, 2021 9.944 10.18 9.944 10.05 17,807 -0.07(-0.70%)
Nov 10, 2021 9.864 10.15 10.12 29,607 +0.25(+2.53%)
Nov 09, 2021 9.882 9.935 9.776 9.873 37,959 +0.05(+0.54%)
Nov 08, 2021 10.12 10.12 9.820 9.820 17,953 -0.25(-2.46%)
Nov 05, 2021 9.855 10.16 9.855 10.07 36,712 +0.07(+0.71%)
Nov 04, 2021 10.13 10.25 9.714 9.996 28,160 -0.19(-1.82%)
Nov 03, 2021 10.16 10.29 9.935 10.18 11,638 -0.04(-0.43%)
Nov 02, 2021 10.02 10.23 10.01 10.23 42,862 +0.21(+2.12%)
Nov 01, 2021 10.06 10.16 9.970 10.01 22,181 -0.04(-0.44%)
Oct 29, 2021 10.21 10.23 10.02 10.06 19,862 -0.04(-0.35%)
Oct 28, 2021 9.943 10.10 9.838 10.09 77,674 +0.16(+1.60%)
Oct 27, 2021 9.926 9.935 9.833 9.935 22,414 +0.02(+0.18%)
Oct 26, 2021 10.12 9.917 22,235 -0.14(-1.40%)
Oct 25, 2021 10.29 10.29 10.05 10.06 15,005 -0.14(-1.39%)
Oct 22, 2021 10.07 10.21 10.06 10.20 17,202 +0.07(+0.70%)
Oct 21, 2021 10.20 10.21 10.06 10.13 35,327 -0.09(-0.86%)
Oct 20, 2021 10.20 10.22 10.08 10.22 23,308 +0.07(+0.70%)
Oct 19, 2021 10.22 10.23 10.05 10.15 27,357 +0.04(+0.44%)
Oct 18, 2021 10.06 10.23 10.04 10.10 20,097 +0.00(+0.00%)
Oct 15, 2021 10.16 10.38 10.10 10.10 31,398 -0.04(-0.44%)
Oct 14, 2021 10.16 10.26 10.08 10.15 26,681 +0.02(+0.17%)
Oct 13, 2021 9.989 10.14 9.989 10.13 28,842 +0.06(+0.61%)
Oct 12, 2021 9.979 10.16 9.979 10.07 23,137 -0.09(-0.87%)
Oct 11, 2021 10.13 10.28 10.09 10.16 28,140 -0.07(-0.69%)
Oct 08, 2021 10.19 10.43 10.18 10.23 40,321 -0.03(-0.26%)
Oct 07, 2021 10.29 10.42 10.24 10.25 57,481 -0.01(-0.09%)
Oct 06, 2021 10.16 10.26 10.07 10.26 66,242 +0.14(+1.40%)
Oct 05, 2021 10.12 10.22 10.03 10.12 24,952 +0.01(+0.09%)
Oct 04, 2021 10.11 10.30 9.943 10.11 42,210 -0.04(-0.43%)
Oct 01, 2021 10.24 10.31 10.14 10.16 65,407 +0.02(+0.17%)
Sep 30, 2021 10.18 10.33 10.13 10.14 60,694 -0.05(-0.52%)
Sep 29, 2021 10.13 10.42 10.09 10.19 47,483 +0.11(+1.14%)
Sep 28, 2021 10.23 10.41 10.04 10.08 36,788 -0.17(-1.64%)
Sep 27, 2021 10.16 10.38 10.16 10.24 54,955 +0.15(+1.49%)
Sep 24, 2021 9.952 10.14 9.917 10.09 55,574 +0.19(+1.96%)
Sep 23, 2021 10.01 10.05 9.899 9.899 108,569 -0.04(-0.36%)
Sep 22, 2021 10.11 10.12 9.899 9.935 111,521 +0.00(+0.00%)
Sep 21, 2021 9.873 10.08 9.776 9.935 67,055 -0.02(-0.18%)
Sep 20, 2021 10.08 10.08 9.846 9.952 53,825 -0.28(-2.76%)
Sep 17, 2021 9.899 10.26 9.851 10.23 170,868 +0.30(+3.02%)
Sep 16, 2021 9.943 10.02 9.935 9.935 26,750 -0.04(-0.35%)
Sep 15, 2021 9.935 9.996 9.935 9.970 91,863 +0.04(+0.36%)
Sep 14, 2021 10.03 10.03 9.846 9.935 42,091 -0.13(-1.32%)
Sep 13, 2021 9.917 10.08 9.899 10.07 46,308 +0.25(+2.52%)
Sep 10, 2021 9.917 10.02 9.785 9.820 29,440 -0.12(-1.24%)
Sep 09, 2021 9.864 10.05 9.864 9.943 38,373 +0.04(+0.36%)
Sep 08, 2021 10.10 10.67 9.908 9.908 40,834 -0.11(-1.15%)
Sep 07, 2021 10.19 10.19 10.02 10.02 52,224 -0.07(-0.70%)
Sep 03, 2021 10.10 10.37 9.996 10.09 39,040 -0.04(-0.44%)
Sep 02, 2021 10.28 10.31 10.10 10.14 77,988 -0.04(-0.35%)
Sep 01, 2021 10.19 10.25 10.02 10.17 57,076 -0.07(-0.69%)
Aug 31, 2021 10.30 10.46 10.19 10.24 133,642 -0.04(-0.43%)
Aug 30, 2021 10.46 10.73 10.19 10.29 45,248 -0.15(-1.44%)
Aug 27, 2021 9.943 11.29 9.937 10.44 104,345 +0.53(+5.35%)
Aug 26, 2021 9.926 9.935 9.829 9.908 45,840 -0.04(-0.36%)
Aug 25, 2021 9.864 10.07 9.776 9.943 42,701 +0.12(+1.26%)
Aug 24, 2021 10.08 10.14 9.820 9.820 57,045 -0.16(-1.59%)
Aug 23, 2021 10.02 10.14 9.979 9.979 47,898 -0.04(-0.35%)
Aug 20, 2021 9.979 10.08 9.926 10.01 25,226 +0.09(+0.89%)
Aug 19, 2021 9.908 10.01 9.846 9.926 38,139 -0.13(-1.32%)
Aug 18, 2021 10.11 10.32 10.06 10.06 55,861 -0.05(-0.52%)
Aug 17, 2021 9.926 10.13 9.882 10.11 46,003 +0.09(+0.88%)
Aug 16, 2021 9.974 10.13 9.974 10.02 41,022 -0.10(-0.96%)
Aug 13, 2021 10.02 10.13 10.01 10.12 30,956 +0.09(+0.88%)
Aug 12, 2021 10.05 10.09 9.846 10.03 37,788 -0.04(-0.44%)
Aug 11, 2021 10.13 10.13 9.943 10.08 51,172 +0.04(+0.44%)
Aug 10, 2021 9.935 10.10 9.714 10.03 38,592 +0.07(+0.71%)
Aug 09, 2021 9.952 10.07 9.716 9.961 91,944 +0.03(+0.26%)
Aug 06, 2021 9.611 9.987 9.611 9.935 50,774 +0.36(+3.75%)
Aug 05, 2021 9.541 9.684 9.296 9.576 33,470 +0.04(+0.46%)
Aug 04, 2021 9.672 9.751 9.532 9.532 39,957 -0.25(-2.51%)
Aug 03, 2021 9.961 10.00 9.646 9.777 79,785 -0.19(-1.93%)
Aug 02, 2021 10.13 10.34 9.935 9.970 69,364 -0.03(-0.26%)
Jul 30, 2021 10.05 10.16 9.935 9.996 94,242 -0.01(-0.09%)
Jul 29, 2021 9.996 10.14 9.992 10.00 60,030 -0.04(-0.35%)
Jul 28, 2021 10.29 10.29 10.02 10.04 105,351 -0.18(-1.71%)
Jul 27, 2021 10.04 10.30 10.04 10.21 54,664 +0.12(+1.21%)
Jul 26, 2021 9.935 10.17 9.935 10.09 48,972 +0.19(+1.94%)
Jul 23, 2021 9.900 9.952 9.847 9.900 35,211 +0.01(+0.09%)
Jul 22, 2021 9.961 10.00 9.751 9.891 45,552 -0.05(-0.53%)
Jul 21, 2021 10.02 10.12 9.944 9.944 49,292 +0.06(+0.62%)
Jul 20, 2021 9.804 10.18 9.716 9.882 66,306 +0.04(+0.44%)
Jul 19, 2021 9.821 9.900 9.664 9.839 79,014 -0.18(-1.83%)
Jul 16, 2021 10.07 10.14 9.926 10.02 50,242 -0.06(-0.61%)
Jul 15, 2021 9.812 10.12 9.812 10.08 32,634 +0.15(+1.50%)
Jul 14, 2021 9.804 9.987 9.742 9.935 43,571 +0.20(+2.07%)
Jul 13, 2021 9.952 9.979 9.707 9.734 67,423 -0.19(-1.94%)
Jul 12, 2021 9.935 10.07 9.821 9.926 56,220 +0.01(+0.09%)
Jul 09, 2021 9.839 10.00 9.804 9.917 83,947 +0.23(+2.35%)
Jul 08, 2021 9.637 9.874 9.602 9.690 95,055 -0.14(-1.42%)
Jul 07, 2021 9.970 10.02 9.786 9.830 90,365 -0.22(-2.18%)
Jul 06, 2021 10.07 10.10 9.821 10.05 69,664 -0.06(-0.61%)
Jul 02, 2021 10.15 10.22 10.07 10.11 50,544 -0.10(-0.94%)
Jul 01, 2021 10.02 10.28 10.00 10.21 135,965 +0.19(+1.92%)
Jun 30, 2021 10.02 10.34 9.926 10.01 161,216 -0.03(-0.26%)
Jun 29, 2021 10.29 10.47 10.02 10.04 138,172 -0.15(-1.46%)
Jun 28, 2021 10.05 10.31 9.970 10.19 151,961 +0.12(+1.22%)
Jun 25, 2021 9.594 10.45 9.497 10.07 3,134,472 +0.52(+5.41%)
Jun 24, 2021 9.471 9.559 9.331 9.550 120,931 +0.13(+1.39%)
Jun 23, 2021 9.375 9.497 9.322 9.418 152,106 +0.02(+0.19%)
Jun 22, 2021 9.471 9.471 9.235 9.401 168,111 -0.04(-0.46%)
Jun 21, 2021 9.287 9.488 9.261 9.445 80,969 +0.19(+2.08%)
Jun 18, 2021 9.541 9.550 9.235 9.252 175,327 -0.34(-3.56%)
Jun 17, 2021 9.804 9.804 9.515 9.594 110,743 -0.23(-2.32%)
Jun 16, 2021 9.716 9.865 9.611 9.821 65,331 +0.06(+0.63%)
Jun 15, 2021 9.716 9.847 9.707 9.760 64,154 +0.08(+0.81%)
Jun 14, 2021 9.734 9.751 9.637 9.681 66,884 -0.08(-0.81%)
Jun 11, 2021 9.734 9.786 9.694 9.760 34,778 +0.09(+0.90%)
Jun 10, 2021 9.681 9.742 9.664 9.672 49,892 -0.05(-0.54%)
Jun 09, 2021 9.786 9.786 9.681 9.725 27,984 -0.06(-0.63%)
Jun 08, 2021 9.629 9.900 9.629 9.786 57,811 +0.04(+0.36%)
Jun 07, 2021 9.585 9.821 9.497 9.751 87,141 +0.14(+1.46%)
Jun 04, 2021 9.699 9.795 9.585 9.611 52,240 -0.13(-1.35%)
Jun 03, 2021 9.681 9.769 9.436 9.742 70,589 +0.18(+1.92%)
Jun 02, 2021 9.751 9.751 9.506 9.559 28,659 -0.15(-1.53%)
Jun 01, 2021 9.690 9.769 9.624 9.707 30,556 +0.04(+0.36%)
May 28, 2021 9.410 9.707 9.322 9.672 76,549 +0.29(+3.08%)
May 27, 2021 9.401 9.515 9.357 9.383 64,539 +0.04(+0.37%)
May 26, 2021 9.226 9.418 9.217 9.348 46,738 +0.07(+0.75%)
May 25, 2021 9.488 9.567 9.208 9.278 70,836 -0.23(-2.39%)
May 24, 2021 9.427 9.629 9.366 9.506 58,586 +0.08(+0.84%)
May 21, 2021 9.427 9.559 9.366 9.427 68,915 +0.09(+0.94%)
May 20, 2021 9.313 9.383 9.112 9.340 58,885 -0.01(-0.09%)
May 19, 2021 9.243 9.383 9.138 9.348 54,338 +0.02(+0.19%)
May 18, 2021 9.366 9.453 9.305 9.331 34,313 -0.08(-0.84%)
May 17, 2021 9.436 9.453 9.357 9.410 19,925 -0.01(-0.09%)
May 14, 2021 9.287 9.515 9.287 9.418 88,720 +0.13(+1.41%)
May 13, 2021 9.191 9.313 9.156 9.287 59,020 +0.17(+1.87%)
May 12, 2021 9.147 9.222 9.060 9.116 83,327 -0.04(-0.43%)
May 11, 2021 9.060 9.191 9.060 9.156 54,388 +0.00(+0.00%)
May 10, 2021 9.191 9.286 9.139 9.156 114,864 +0.02(+0.19%)
May 07, 2021 9.139 9.234 9.078 9.139 60,437 -0.09(-0.94%)
May 06, 2021 9.139 9.225 9.008 9.225 49,031 +0.11(+1.24%)
May 05, 2021 9.329 9.347 9.086 9.113 61,893 -0.20(-2.14%)
May 04, 2021 9.260 9.401 9.225 9.312 66,306 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.