Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.947 9.104 8.947 9.034 125,836 +0.01(+0.10%)
Apr 29, 2021 9.017 9.051 8.913 9.025 118,870 +0.00(+0.00%)
Apr 28, 2021 8.982 9.060 8.939 9.025 64,498 -0.03(-0.29%)
Apr 27, 2021 9.017 9.095 8.965 9.051 59,234 +0.03(+0.29%)
Apr 26, 2021 8.991 9.069 8.965 9.025 72,189 +0.03(+0.29%)
Apr 23, 2021 8.913 9.086 8.913 8.999 55,594 +0.13(+1.47%)
Apr 22, 2021 9.008 9.025 8.861 8.869 232,282 -0.16(-1.73%)
Apr 21, 2021 8.962 9.060 8.962 9.025 89,859 +0.13(+1.46%)
Apr 20, 2021 8.861 9.043 8.843 8.895 57,010 -0.03(-0.29%)
Apr 19, 2021 8.904 9.008 8.731 8.921 89,848 +0.02(+0.19%)
Apr 16, 2021 8.999 9.017 8.852 8.904 211,072 -0.04(-0.48%)
Apr 15, 2021 8.999 9.008 8.809 8.947 46,854 +0.02(+0.19%)
Apr 14, 2021 8.843 9.043 8.843 8.930 58,449 +0.06(+0.68%)
Apr 13, 2021 8.999 8.999 8.826 8.869 67,264 -0.10(-1.16%)
Apr 12, 2021 8.913 8.999 8.895 8.973 32,583 +0.05(+0.58%)
Apr 09, 2021 8.861 8.939 8.800 8.921 47,404 +0.01(+0.10%)
Apr 08, 2021 8.774 8.947 8.705 8.913 40,582 +0.06(+0.69%)
Apr 07, 2021 8.913 9.017 8.826 8.852 71,490 -0.12(-1.35%)
Apr 06, 2021 8.973 9.095 8.904 8.973 31,922 -0.03(-0.29%)
Apr 05, 2021 9.225 9.225 8.904 8.999 50,015 -0.12(-1.33%)
Apr 01, 2021 8.930 9.156 8.887 9.121 40,715 +0.17(+1.94%)
Mar 31, 2021 8.973 9.051 8.852 8.947 112,001 -0.07(-0.77%)
Mar 30, 2021 9.077 9.147 8.939 9.017 50,053 -0.03(-0.38%)
Mar 29, 2021 9.199 9.338 8.973 9.051 61,446 -0.24(-2.61%)
Mar 26, 2021 9.338 9.450 9.017 9.294 41,061 +0.07(+0.75%)
Mar 25, 2021 8.835 9.225 8.835 9.225 64,020 +0.36(+4.01%)
Mar 24, 2021 9.121 9.303 8.843 8.869 46,935 -0.13(-1.45%)
Mar 23, 2021 8.930 9.130 8.852 8.999 68,580 +0.03(+0.39%)
Mar 22, 2021 9.442 9.442 8.943 8.965 86,166 -0.52(-5.48%)
Mar 19, 2021 9.147 9.485 8.973 9.485 236,678 +0.33(+3.60%)
Mar 18, 2021 9.208 9.433 8.991 9.156 58,038 -0.05(-0.56%)
Mar 17, 2021 9.104 9.268 9.060 9.208 33,726 +0.18(+2.02%)
Mar 16, 2021 9.242 9.242 8.956 9.025 56,621 -0.28(-2.98%)
Mar 15, 2021 9.494 9.520 9.173 9.303 57,385 -0.22(-2.28%)
Mar 12, 2021 9.485 9.626 9.484 9.520 56,862 +0.10(+1.01%)
Mar 11, 2021 9.598 9.598 9.312 9.424 43,739 -0.09(-0.91%)
Mar 10, 2021 9.476 9.736 9.433 9.511 56,054 +0.04(+0.46%)
Mar 09, 2021 9.355 9.554 9.164 9.468 56,322 +0.16(+1.77%)
Mar 08, 2021 9.364 9.716 9.225 9.303 89,561 -0.04(-0.46%)
Mar 05, 2021 9.112 9.407 9.085 9.346 71,049 +0.38(+4.26%)
Mar 04, 2021 8.956 9.199 8.904 8.965 88,444 -0.01(-0.10%)
Mar 03, 2021 8.772 9.060 8.718 8.973 61,100 +0.35(+4.02%)
Mar 02, 2021 8.375 8.627 8.236 8.627 43,321 +0.29(+3.43%)
Mar 01, 2021 8.375 8.436 8.297 8.341 42,318 +0.15(+1.80%)
Feb 26, 2021 8.462 8.661 8.176 8.193 104,152 -0.21(-2.48%)
Feb 25, 2021 8.627 8.739 8.367 8.401 24,828 -0.23(-2.61%)
Feb 24, 2021 8.341 8.804 8.341 8.627 41,701 +0.26(+3.11%)
Feb 23, 2021 8.523 8.644 8.271 8.367 44,355 -0.07(-0.82%)
Feb 22, 2021 8.358 8.523 8.254 8.436 31,468 +0.19(+2.31%)
Feb 19, 2021 8.037 8.280 8.037 8.245 25,028 +0.21(+2.59%)
Feb 18, 2021 7.959 8.106 7.959 8.037 23,176 -0.16(-1.90%)
Feb 17, 2021 8.236 8.332 8.150 8.193 29,021 -0.10(-1.25%)
Feb 16, 2021 8.341 8.349 8.254 8.297 62,873 +0.03(+0.42%)
Feb 12, 2021 8.193 8.271 8.150 8.263 26,297 -0.01(-0.10%)
Feb 11, 2021 8.124 8.488 8.097 8.271 51,708 +0.09(+1.06%)
Feb 10, 2021 8.289 8.460 8.167 8.184 43,254 -0.15(-1.77%)
Feb 09, 2021 8.219 8.358 8.098 8.332 52,354 +0.21(+2.56%)
Feb 08, 2021 8.021 8.150 8.021 8.124 36,733 +0.11(+1.39%)
Feb 05, 2021 7.995 8.049 7.841 8.012 22,731 +0.03(+0.43%)
Feb 04, 2021 7.909 8.111 7.892 7.978 43,154 +0.17(+2.20%)
Feb 03, 2021 7.806 7.901 7.678 7.806 26,085 -0.05(-0.66%)
Feb 02, 2021 7.926 7.926 7.729 7.858 36,995 +0.34(+4.57%)
Feb 01, 2021 7.300 7.635 7.292 7.515 36,285 +0.24(+3.30%)
Jan 29, 2021 7.352 7.472 7.275 7.275 74,255 -0.06(-0.82%)
Jan 28, 2021 7.420 7.669 7.309 7.335 48,792 -0.01(-0.12%)
Jan 27, 2021 7.515 7.544 7.335 7.343 84,326 -0.21(-2.84%)
Jan 26, 2021 7.652 7.815 7.506 7.558 41,284 -0.10(-1.34%)
Jan 25, 2021 7.678 7.729 7.558 7.661 33,268 -0.12(-1.54%)
Jan 22, 2021 7.558 7.781 7.558 7.781 41,033 +0.15(+2.02%)
Jan 21, 2021 7.815 7.815 7.626 7.626 45,087 -0.20(-2.52%)
Jan 20, 2021 7.849 7.884 7.785 7.824 53,867 -0.05(-0.65%)
Jan 19, 2021 8.098 8.098 7.738 7.875 52,103 -0.29(-3.57%)
Jan 15, 2021 7.781 8.184 7.733 8.167 165,880 +0.34(+4.39%)
Jan 14, 2021 7.789 7.892 7.789 7.824 20,793 +0.05(+0.66%)
Jan 13, 2021 7.892 7.892 7.695 7.772 41,175 -0.10(-1.31%)
Jan 12, 2021 7.755 7.978 7.755 7.875 27,365 +0.09(+1.21%)
Jan 11, 2021 8.107 8.235 7.626 7.781 59,239 -0.10(-1.31%)
Jan 08, 2021 7.866 8.064 7.721 7.884 46,628 +0.09(+1.21%)
Jan 07, 2021 7.738 7.832 7.635 7.789 69,490 +0.18(+2.37%)
Jan 06, 2021 7.549 8.041 7.549 7.609 81,107 +0.18(+2.42%)
Jan 05, 2021 7.523 7.626 7.420 7.429 80,096 -0.03(-0.35%)
Jan 04, 2021 7.592 7.695 7.438 7.455 33,654 -0.08(-1.02%)
Dec 31, 2020 7.532 7.532 7.532 122,241 -0.07(-0.90%)
Dec 30, 2020 7.540 7.626 7.506 7.601 122,241 +0.07(+0.91%)
Dec 29, 2020 7.661 7.661 7.480 7.532 26,230 -0.16(-2.12%)
Dec 28, 2020 7.712 7.738 7.669 7.695 40,785 +0.19(+2.51%)
Dec 24, 2020 7.549 7.601 7.506 7.506 13,638 -0.10(-1.35%)
Dec 23, 2020 7.515 7.678 7.515 7.609 60,742 +0.10(+1.37%)
Dec 22, 2020 7.498 7.558 7.498 7.506 87,588 -0.03(-0.46%)
Dec 21, 2020 7.686 7.686 7.472 7.540 55,820 +0.03(+0.46%)
Dec 18, 2020 7.678 7.703 7.472 7.506 105,263 -0.11(-1.46%)
Dec 17, 2020 7.635 7.655 7.549 7.618 19,458 +0.03(+0.45%)
Dec 16, 2020 7.618 7.652 7.549 7.583 23,580 -0.07(-0.90%)
Dec 15, 2020 7.678 7.806 7.609 7.652 33,107 +0.03(+0.34%)
Dec 14, 2020 7.592 7.729 7.540 7.626 34,807 +0.05(+0.68%)
Dec 11, 2020 7.703 7.763 7.558 7.575 28,909 -0.12(-1.56%)
Dec 10, 2020 7.558 7.695 7.472 7.695 88,970 +0.24(+3.22%)
Dec 09, 2020 7.455 7.498 7.403 7.455 104,327 +0.10(+1.40%)
Dec 08, 2020 7.223 7.395 7.214 7.352 46,703 +0.15(+2.02%)
Dec 07, 2020 7.227 7.276 7.137 7.206 36,582 -0.05(-0.71%)
Dec 04, 2020 7.257 7.292 7.129 7.257 39,634 +0.14(+1.93%)
Dec 03, 2020 7.129 7.154 6.974 7.120 42,065 +0.01(+0.12%)
Dec 02, 2020 6.966 7.112 6.957 7.112 72,648 +0.11(+1.59%)
Dec 01, 2020 7.086 7.221 6.914 7.000 24,426 +0.08(+1.12%)
Nov 30, 2020 7.240 7.480 6.897 6.923 34,318 -0.27(-3.70%)
Nov 27, 2020 7.257 7.257 7.060 7.189 38,585 +0.00(+0.00%)
Nov 25, 2020 7.197 7.292 7.086 7.189 28,793 -0.23(-3.12%)
Nov 24, 2020 7.195 7.523 7.195 7.420 57,404 +0.29(+4.09%)
Nov 23, 2020 7.012 7.193 6.957 7.129 32,446 +0.14(+1.96%)
Nov 20, 2020 6.726 7.069 6.726 6.991 76,004 +0.15(+2.26%)
Nov 19, 2020 6.966 7.004 6.657 6.837 87,735 -0.23(-3.28%)
Nov 18, 2020 7.549 7.549 7.069 7.069 21,815 -0.23(-3.17%)
Nov 17, 2020 7.249 7.360 7.094 7.300 23,666 +0.05(+0.71%)
Nov 16, 2020 7.214 7.386 7.086 7.249 36,000 +0.17(+2.42%)
Nov 13, 2020 6.743 7.129 6.743 7.077 14,338 +0.36(+5.36%)
Nov 12, 2020 7.172 7.206 6.713 6.717 21,208 -0.56(-7.67%)
Nov 11, 2020 7.214 7.412 7.154 7.275 13,648 -0.13(-1.74%)
Nov 10, 2020 6.949 7.609 6.794 7.403 50,363 +0.57(+8.42%)
Nov 09, 2020 6.863 7.129 6.657 6.828 44,526 +0.47(+7.42%)
Nov 06, 2020 6.382 6.399 6.314 6.357 16,540 +0.02(+0.27%)
Nov 05, 2020 6.340 6.475 6.331 6.340 17,412 -0.03(-0.53%)
Nov 04, 2020 6.374 6.505 6.314 6.374 47,666 -0.14(-2.08%)
Nov 03, 2020 6.509 6.738 6.365 6.509 39,226 +0.11(+1.72%)
Nov 02, 2020 6.289 6.424 6.289 6.399 13,248 +0.18(+2.86%)
Oct 30, 2020 6.289 6.509 6.221 6.221 47,612 -0.00(-0.07%)
Oct 29, 2020 6.162 6.297 6.111 6.225 25,582 +0.07(+1.17%)
Oct 28, 2020 6.306 6.416 6.128 6.153 21,189 -0.23(-3.58%)
Oct 27, 2020 6.348 6.416 6.331 6.382 20,788 -0.04(-0.66%)
Oct 26, 2020 6.255 6.475 6.221 6.424 46,274 +0.11(+1.74%)
Oct 23, 2020 6.495 6.495 6.289 6.314 25,401 +0.01(+0.13%)
Oct 22, 2020 6.348 6.450 6.280 6.306 26,457 +0.01(+0.13%)
Oct 21, 2020 6.306 6.365 6.238 6.297 14,653 +0.07(+1.09%)
Oct 20, 2020 6.128 6.306 6.128 6.230 27,961 +0.07(+1.10%)
Oct 19, 2020 6.272 6.424 6.120 6.162 17,641 -0.08(-1.22%)
Oct 16, 2020 6.297 6.323 6.238 6.238 25,873 -0.08(-1.34%)
Oct 15, 2020 6.221 6.374 6.187 6.323 20,808 +0.11(+1.77%)
Oct 14, 2020 6.314 6.378 6.196 6.213 17,063 -0.14(-2.13%)
Oct 13, 2020 6.196 6.416 6.170 6.348 49,845 +0.19(+3.16%)
Oct 12, 2020 6.145 6.280 6.145 6.153 33,629 +0.02(+0.28%)
Oct 09, 2020 6.238 6.306 6.137 6.137 16,894 -0.08(-1.23%)
Oct 08, 2020 6.247 6.255 6.175 6.213 36,182 -0.03(-0.41%)
Oct 07, 2020 6.162 6.297 6.094 6.238 56,300 +0.18(+2.93%)
Oct 06, 2020 6.213 6.272 6.060 6.060 40,400 -0.12(-1.92%)
Oct 05, 2020 6.187 6.230 6.179 6.179 23,315 +0.02(+0.27%)
Oct 02, 2020 6.060 6.230 6.060 6.162 33,198 +0.06(+0.97%)
Oct 01, 2020 6.043 6.187 6.043 6.103 46,047 -0.01(-0.14%)
Sep 30, 2020 6.213 6.238 6.094 6.111 11,888 -0.07(-1.10%)
Sep 29, 2020 6.247 6.314 6.103 6.179 13,082 -0.03(-0.41%)
Sep 28, 2020 6.264 6.280 6.204 6.204 15,544 +0.05(+0.83%)
Sep 25, 2020 6.086 6.297 6.086 6.153 21,147 +0.00(+0.00%)
Sep 24, 2020 5.857 6.179 5.857 6.153 32,499 +0.29(+4.91%)
Sep 23, 2020 5.891 6.077 5.764 5.866 410,639 +0.00(+0.00%)
Sep 22, 2020 6.213 6.213 5.866 5.866 44,142 -0.30(-4.94%)
Sep 21, 2020 6.297 6.297 6.145 6.170 42,814 -0.18(-2.80%)
Sep 18, 2020 6.568 6.568 6.340 6.348 113,064 -0.14(-2.09%)
Sep 17, 2020 6.433 6.602 6.424 6.484 19,461 -0.05(-0.78%)
Sep 16, 2020 6.441 6.619 6.357 6.534 32,207 +0.18(+2.80%)
Sep 15, 2020 6.627 6.627 6.357 6.357 12,023 -0.23(-3.47%)
Sep 14, 2020 6.374 6.619 6.374 6.585 14,306 +0.23(+3.60%)
Sep 11, 2020 6.390 6.416 6.306 6.357 33,671 +0.02(+0.27%)
Sep 10, 2020 6.534 6.534 6.323 6.340 14,174 -0.26(-3.97%)
Sep 09, 2020 6.323 6.661 6.323 6.602 17,852 +0.28(+4.42%)
Sep 08, 2020 6.323 6.492 6.255 6.323 32,466 -0.06(-0.93%)
Sep 04, 2020 6.433 6.452 6.238 6.382 37,569 +0.05(+0.80%)
Sep 03, 2020 6.357 6.399 6.255 6.331 21,464 +0.02(+0.27%)
Sep 02, 2020 6.153 6.407 6.153 6.314 11,973 +0.12(+1.91%)
Sep 01, 2020 6.196 6.475 6.145 6.196 15,636 +0.05(+0.83%)
Aug 31, 2020 6.264 6.754 6.145 6.145 65,511 -0.15(-2.42%)
Aug 28, 2020 6.348 6.390 6.264 6.297 45,840 -0.02(-0.27%)
Aug 27, 2020 6.297 6.348 6.297 6.314 13,233 +0.06(+0.95%)
Aug 26, 2020 6.280 6.314 6.238 6.255 17,728 +0.06(+0.96%)
Aug 25, 2020 6.340 6.382 6.196 6.196 17,965 -0.09(-1.48%)
Aug 24, 2020 6.213 6.331 6.213 6.289 12,568 +0.08(+1.23%)
Aug 21, 2020 6.357 6.357 6.187 6.213 41,232 -0.17(-2.65%)
Aug 20, 2020 6.357 6.407 6.357 6.382 3,498 -0.03(-0.53%)
Aug 19, 2020 6.407 6.606 6.390 6.416 10,119 +0.02(+0.26%)
Aug 18, 2020 6.629 6.629 6.399 6.399 15,517 -0.28(-4.18%)
Aug 17, 2020 6.738 6.780 6.611 6.678 16,707 -0.13(-1.87%)
Aug 14, 2020 6.670 6.856 6.670 6.805 22,093 +0.09(+1.39%)
Aug 13, 2020 6.890 6.907 6.585 6.712 44,906 -0.26(-3.76%)
Aug 12, 2020 7.144 7.144 6.856 6.975 21,655 -0.05(-0.72%)
Aug 11, 2020 7.364 7.364 6.831 7.025 48,285 -0.03(-0.48%)
Aug 10, 2020 6.708 7.160 6.708 7.059 37,512 +0.42(+6.30%)
Aug 07, 2020 6.365 6.641 6.318 6.641 31,922 +0.28(+4.34%)
Aug 06, 2020 6.315 6.457 6.210 6.365 16,977 +0.05(+0.79%)
Aug 05, 2020 6.214 6.315 6.114 6.315 20,627 +0.15(+2.44%)
Aug 04, 2020 6.206 6.352 6.122 6.164 11,813 -0.03(-0.54%)
Aug 03, 2020 6.089 6.298 6.089 6.198 26,775 +0.10(+1.65%)
Jul 31, 2020 6.290 6.411 6.082 6.097 33,716 -0.27(-4.21%)
Jul 30, 2020 6.348 6.516 6.348 6.365 47,752 -0.03(-0.39%)
Jul 29, 2020 6.315 6.599 6.315 6.390 21,916 +0.00(+0.00%)
Jul 28, 2020 6.315 6.591 6.315 6.390 44,267 +0.00(+0.00%)
Jul 27, 2020 6.248 6.407 6.248 6.390 29,816 +0.09(+1.46%)
Jul 24, 2020 6.248 6.449 6.248 6.298 70,899 +0.02(+0.27%)
Jul 23, 2020 6.231 6.390 6.231 6.281 28,035 -0.02(-0.27%)
Jul 22, 2020 6.298 6.365 6.298 6.298 16,294 -0.06(-0.92%)
Jul 21, 2020 6.398 6.750 6.298 6.357 33,430 +0.05(+0.80%)
Jul 20, 2020 6.474 6.474 6.265 6.306 7,954 +0.02(+0.27%)
Jul 17, 2020 6.390 6.599 6.281 6.290 35,868 -0.18(-2.84%)
Jul 16, 2020 6.800 6.800 6.474 6.474 16,169 -0.36(-5.26%)
Jul 15, 2020 6.925 7.101 6.733 6.833 44,910 +0.13(+2.00%)
Jul 14, 2020 6.537 6.766 6.537 6.700 14,469 +0.08(+1.14%)
Jul 13, 2020 6.607 7.072 6.328 6.624 51,773 +0.02(+0.25%)
Jul 10, 2020 6.281 6.741 6.281 6.607 19,488 +0.41(+6.61%)
Jul 09, 2020 6.407 6.457 6.122 6.198 52,360 -0.33(-5.00%)
Jul 08, 2020 6.332 6.524 6.281 6.524 19,147 +0.12(+1.83%)
Jul 07, 2020 6.524 6.692 6.407 6.407 20,193 -0.11(-1.67%)
Jul 06, 2020 6.925 6.925 6.449 6.516 16,383 -0.34(-5.00%)
Jul 02, 2020 6.766 7.017 6.708 6.858 14,227 +0.26(+3.93%)
Jul 01, 2020 6.984 7.084 6.599 6.599 22,475 -0.43(-6.07%)
Jun 30, 2020 6.775 7.277 6.766 7.026 49,389 +0.29(+4.35%)
Jun 29, 2020 6.541 6.833 6.474 6.733 25,485 +0.38(+5.92%)
Jun 26, 2020 6.741 6.839 6.298 6.357 142,277 -0.54(-7.77%)
Jun 25, 2020 6.214 6.967 6.206 6.892 33,682 +0.63(+10.01%)
Jun 24, 2020 6.532 6.591 6.231 6.265 34,091 -0.28(-4.22%)
Jun 23, 2020 6.683 6.683 6.541 6.541 22,118 -0.07(-1.01%)
Jun 22, 2020 6.507 6.649 6.486 6.607 21,669 -0.01(-0.13%)
Jun 19, 2020 6.641 6.641 6.490 6.616 75,203 +0.06(+0.89%)
Jun 18, 2020 6.658 6.658 6.524 6.557 16,542 -0.14(-2.12%)
Jun 17, 2020 6.934 6.934 6.700 6.700 25,522 -0.29(-4.19%)
Jun 16, 2020 7.051 7.101 6.867 6.992 27,982 +0.20(+2.96%)
Jun 15, 2020 6.482 6.842 6.482 6.792 43,574 +0.13(+2.01%)
Jun 12, 2020 7.026 7.277 6.557 6.658 91,225 -0.13(-1.97%)
Jun 11, 2020 7.076 7.197 6.658 6.792 55,505 -0.51(-6.99%)
Jun 10, 2020 7.385 7.649 7.293 7.302 23,641 -0.09(-1.24%)
Jun 09, 2020 7.285 7.502 7.285 7.394 26,127 -0.08(-1.12%)
Jun 08, 2020 7.854 7.904 7.402 7.477 29,074 -0.20(-2.61%)
Jun 05, 2020 7.544 7.912 7.528 7.678 39,574 +0.49(+6.74%)
Jun 04, 2020 7.118 7.444 7.080 7.193 25,966 -0.04(-0.58%)
Jun 03, 2020 7.352 7.870 7.235 7.235 28,196 +0.12(+1.65%)
Jun 02, 2020 7.126 7.850 7.076 7.118 95,281 +0.00(+0.00%)
Jun 01, 2020 7.712 7.712 7.118 7.118 37,982 -0.48(-6.28%)
May 29, 2020 7.168 7.720 7.068 7.594 21,879 +0.28(+3.89%)
May 28, 2020 8.054 8.054 7.310 7.310 22,800 -0.57(-7.22%)
May 27, 2020 7.318 7.946 7.318 7.879 33,524 +0.79(+11.08%)
May 26, 2020 7.193 7.470 6.992 7.093 21,739 +0.21(+3.04%)
May 22, 2020 6.616 6.934 6.607 6.884 37,542 +0.41(+6.33%)
May 21, 2020 6.574 6.783 6.474 6.474 14,508 -0.16(-2.40%)
May 20, 2020 6.524 6.725 6.340 6.633 32,890 +0.29(+4.62%)
May 19, 2020 6.800 6.800 6.239 6.340 22,818 -0.59(-8.45%)
May 18, 2020 6.574 7.017 6.407 6.925 45,977 +0.53(+8.24%)
May 15, 2020 6.340 6.499 6.106 6.398 27,738 +0.09(+1.46%)
May 14, 2020 5.871 6.306 5.863 6.306 48,037 +0.28(+4.58%)
May 13, 2020 6.198 6.198 5.871 6.030 43,310 -0.22(-3.48%)
May 12, 2020 5.938 6.457 5.855 6.248 95,359 +0.34(+5.81%)
May 11, 2020 6.164 6.202 5.855 5.905 98,860 -0.32(-5.11%)
May 08, 2020 6.348 6.432 6.198 6.223 45,791 +0.11(+1.78%)
May 07, 2020 6.290 6.423 6.081 6.114 49,818 -0.07(-1.08%)
May 06, 2020 6.281 6.290 6.081 6.181 39,462 -0.09(-1.47%)
May 05, 2020 6.934 6.942 6.231 6.273 30,843 -0.51(-7.52%)
May 04, 2020 6.684 6.858 6.461 6.783 31,553 +0.19(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.