Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.50 +1.02 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.501 7.545 7.468 7.533 3,438 +0.07(+0.93%)
Apr 28, 2011 7.366 7.513 7.366 7.464 10,518 +0.04(+0.55%)
Apr 27, 2011 7.492 7.492 7.375 7.423 4,420 +0.04(+0.55%)
Apr 26, 2011 7.448 7.549 7.346 7.383 9,408 -0.05(-0.66%)
Apr 25, 2011 7.427 7.444 7.387 7.431 97,004 +0.06(+0.77%)
Apr 21, 2011 7.586 7.757 7.374 7.374 17,927 -0.06(-0.77%)
Apr 20, 2011 7.452 7.501 7.391 7.431 3,305 +0.27(+3.75%)
Apr 19, 2011 7.419 7.501 7.163 7.163 21,856 -0.21(-2.87%)
Apr 18, 2011 7.489 7.489 7.346 7.374 17,428 -0.12(-1.58%)
Apr 15, 2011 7.423 7.505 7.423 7.492 212,672 +0.05(+0.66%)
Apr 14, 2011 7.423 7.444 7.419 7.444 982 -0.02(-0.27%)
Apr 13, 2011 7.549 7.549 7.435 7.464 10,805 +0.00(+0.00%)
Apr 12, 2011 7.598 7.598 7.391 7.464 22,593 -0.09(-1.13%)
Apr 11, 2011 7.549 7.554 7.549 7.549 982 +0.10(+1.31%)
Apr 08, 2011 7.452 7.452 7.452 7.452 2,455 -0.13(-1.67%)
Apr 07, 2011 7.464 7.684 7.423 7.578 13,128 +0.18(+2.48%)
Apr 06, 2011 7.297 7.407 7.268 7.395 3,192 +0.11(+1.57%)
Apr 05, 2011 7.138 7.358 7.126 7.281 5,206 +0.13(+1.76%)
Apr 04, 2011 7.163 7.167 7.146 7.154 1,473 -0.05(-0.68%)
Apr 01, 2011 7.059 7.207 7.059 7.203 8,276 +0.12(+1.67%)
Mar 31, 2011 6.865 7.085 6.849 7.085 12,524 +0.20(+2.90%)
Mar 30, 2011 6.886 6.951 6.861 6.886 6,385 +0.01(+0.12%)
Mar 29, 2011 6.800 6.918 6.800 6.878 6,630 -0.06(-0.88%)
Mar 28, 2011 7.036 7.036 6.939 6.939 1,448 -0.09(-1.27%)
Mar 25, 2011 6.996 7.093 6.996 7.028 5,157 +0.09(+1.35%)
Mar 24, 2011 7.004 7.040 6.935 6.935 2,455 -0.04(-0.58%)
Mar 23, 2011 6.992 7.036 6.975 6.975 3,438 +0.12(+1.78%)
Mar 22, 2011 6.878 6.878 6.821 6.853 2,455 +0.07(+1.02%)
Mar 21, 2011 6.727 6.784 6.715 6.784 7,563 +0.20(+3.09%)
Mar 18, 2011 6.564 6.939 6.487 6.580 121,486 +0.17(+2.67%)
Mar 17, 2011 6.540 6.540 6.405 6.409 13,285 +0.06(+0.90%)
Mar 16, 2011 6.552 6.572 6.352 6.352 28,612 -0.20(-3.11%)
Mar 15, 2011 6.422 6.564 6.422 6.556 10,230 +0.06(+0.94%)
Mar 14, 2011 6.593 6.593 6.401 6.495 24,108 -0.11(-1.73%)
Mar 11, 2011 6.515 6.674 6.515 6.609 15,726 +0.05(+0.81%)
Mar 10, 2011 6.515 6.617 6.515 6.556 19,899 -0.07(-1.11%)
Mar 09, 2011 6.650 6.735 6.629 6.629 3,899 -0.00(-0.06%)
Mar 08, 2011 6.796 6.861 6.633 6.633 4,125 +0.04(+0.56%)
Mar 07, 2011 6.833 6.833 6.458 6.597 42,568 -0.26(-3.86%)
Mar 04, 2011 6.890 6.902 6.658 6.861 20,378 -0.13(-1.81%)
Mar 03, 2011 7.008 7.040 6.975 6.988 1,748 +0.26(+3.94%)
Mar 02, 2011 6.759 6.890 6.588 6.723 6,812 +0.14(+2.17%)
Mar 01, 2011 6.568 6.588 6.568 6.580 36,250 -0.02(-0.25%)
Feb 28, 2011 6.804 6.804 6.426 6.597 20,992 -0.12(-1.82%)
Feb 25, 2011 6.536 6.719 6.536 6.719 5,257 +0.19(+2.87%)
Feb 24, 2011 6.462 6.572 6.462 6.531 27,013 +0.02(+0.25%)
Feb 23, 2011 6.641 6.641 6.491 6.515 8,595 -0.31(-4.48%)
Feb 22, 2011 6.890 6.890 6.674 6.821 3,909 -0.26(-3.74%)
Feb 18, 2011 7.216 7.216 6.953 7.085 17,247 -0.04(-0.57%)
Feb 17, 2011 7.150 7.256 7.085 7.126 24,555 -0.16(-2.23%)
Feb 16, 2011 7.370 7.370 7.268 7.289 13,659 +0.05(+0.65%)
Feb 15, 2011 7.268 7.325 7.232 7.242 7,119 -0.09(-1.19%)
Feb 14, 2011 7.089 7.358 7.089 7.330 6,463 +0.10(+1.35%)
Feb 11, 2011 7.008 7.232 7.008 7.232 7,121 +0.08(+1.14%)
Feb 10, 2011 7.179 7.183 7.102 7.150 3,244 -0.04(-0.62%)
Feb 09, 2011 7.020 7.211 7.020 7.195 8,339 +0.12(+1.73%)
Feb 08, 2011 7.012 7.073 7.012 7.073 18,172 +0.04(+0.52%)
Feb 07, 2011 7.020 7.053 7.020 7.036 3,713 +0.07(+1.05%)
Feb 04, 2011 6.776 7.040 6.735 6.963 24,312 +0.30(+4.52%)
Feb 03, 2011 6.898 6.918 6.662 6.662 4,776 -0.23(-3.39%)
Feb 02, 2011 7.065 7.065 6.891 6.895 10,216 -0.11(-1.55%)
Feb 01, 2011 6.821 7.012 6.792 7.004 32,804 +0.31(+4.69%)
Jan 31, 2011 6.666 6.735 6.621 6.690 15,125 +0.08(+1.23%)
Jan 28, 2011 6.971 6.971 6.609 6.609 35,363 -0.44(-6.29%)
Jan 27, 2011 7.146 7.248 6.979 7.053 21,043 -0.07(-1.03%)
Jan 26, 2011 7.036 7.216 7.036 7.126 2,337 +0.00(+0.00%)
Jan 25, 2011 6.951 7.126 6.951 7.126 29,150 +0.23(+3.31%)
Jan 24, 2011 6.825 7.004 6.821 6.898 32,252 +0.18(+2.73%)
Jan 21, 2011 6.841 6.841 6.711 6.715 154,185 -0.10(-1.49%)
Jan 20, 2011 6.878 6.926 6.800 6.816 34,369 +0.18(+2.64%)
Jan 19, 2011 6.865 6.865 6.629 6.641 22,102 -0.25(-3.66%)
Jan 18, 2011 6.723 6.898 6.723 6.894 6,385 -0.02(-0.35%)
Jan 13, 2011 7.008 6.918 6.918 6.918 3,683 -0.15(-2.09%)
Jan 12, 2011 7.167 7.167 7.061 7.066 1,611 -0.04(-0.50%)
Jan 11, 2011 7.171 7.175 7.016 7.102 3,929 -0.07(-1.02%)
Jan 10, 2011 7.142 7.175 7.089 7.175 16,979 +0.02(+0.23%)
Jan 07, 2011 7.157 7.177 7.126 7.159 6,999 -0.03(-0.42%)
Jan 06, 2011 7.211 7.224 7.150 7.189 10,405 -0.04(-0.54%)
Jan 05, 2011 7.191 7.260 7.187 7.228 10,569 +0.09(+1.28%)
Jan 04, 2011 7.383 7.383 7.008 7.136 7,858 -0.25(-3.34%)
Jan 03, 2011 7.419 7.464 7.383 7.383 26,277 +0.02(+0.33%)
Dec 31, 2010 7.411 7.411 7.358 7.358 10,798 -0.03(-0.44%)
Dec 30, 2010 7.383 7.460 7.354 7.391 42,947 +0.02(+0.22%)
Dec 29, 2010 7.378 7.378 7.350 7.374 17,379 +0.05(+0.67%)
Dec 28, 2010 7.330 7.354 7.309 7.325 36,434 +0.00(+0.06%)
Dec 27, 2010 7.289 7.374 7.289 7.321 42,060 +0.07(+1.01%)
Dec 23, 2010 7.305 7.313 7.248 7.248 10,314 +0.03(+0.39%)
Dec 22, 2010 7.159 7.423 7.102 7.220 63,553 +0.08(+1.08%)
Dec 21, 2010 7.321 7.330 7.097 7.142 90,246 -0.11(-1.46%)
Dec 20, 2010 7.191 7.248 7.175 7.248 4,341 -0.06(-0.84%)
Dec 17, 2010 7.114 7.354 7.077 7.309 4,604 +0.09(+1.18%)
Dec 16, 2010 7.415 7.427 7.216 7.224 1,711 -0.01(-0.17%)
Dec 15, 2010 7.232 7.289 7.232 7.236 2,455 -0.11(-1.44%)
Dec 14, 2010 7.383 7.407 7.122 7.342 15,962 -0.08(-1.10%)
Dec 13, 2010 7.435 7.513 7.391 7.423 21,674 -0.08(-1.03%)
Dec 10, 2010 7.786 7.803 7.383 7.501 32,922 -0.33(-4.16%)
Dec 09, 2010 7.985 7.985 7.826 7.826 7,249 -0.15(-1.94%)
Dec 08, 2010 8.091 8.091 7.981 7.981 2,617 -0.06(-0.76%)
Dec 07, 2010 7.965 8.229 7.949 8.042 18,337 +0.22(+2.76%)
Dec 06, 2010 7.611 7.912 7.602 7.826 12,905 +0.15(+1.91%)
Dec 03, 2010 7.517 7.708 7.517 7.680 18,168 +0.31(+4.26%)
Dec 02, 2010 7.366 7.366 7.252 7.366 7,858 +0.12(+1.63%)
Dec 01, 2010 7.134 7.529 7.134 7.248 45,066 +0.11(+1.60%)
Nov 30, 2010 6.935 7.134 6.816 7.134 38,558 +0.17(+2.40%)
Nov 29, 2010 6.931 6.979 6.931 6.967 3,457 +0.01(+0.12%)
Nov 26, 2010 7.024 7.134 6.931 6.959 4,420 -0.13(-1.78%)
Nov 24, 2010 6.658 7.085 7.085 7.085 34,093 +0.49(+7.41%)
Nov 23, 2010 6.613 6.686 6.597 6.597 11,178 -0.33(-4.71%)
Nov 22, 2010 6.845 7.032 6.739 6.922 52,480 +0.04(+0.56%)
Nov 19, 2010 6.845 6.884 6.845 6.884 491 +0.21(+3.08%)
Nov 18, 2010 6.727 6.922 6.678 6.678 3,185 +0.11(+1.67%)
Nov 17, 2010 6.483 6.629 6.483 6.568 3,438 +0.03(+0.44%)
Nov 16, 2010 6.503 6.540 6.269 6.540 68,691 +0.02(+0.37%)
Nov 15, 2010 6.401 6.527 6.401 6.515 2,816 +0.04(+0.63%)
Nov 12, 2010 6.470 6.515 6.470 6.474 8,823 -0.02(-0.31%)
Nov 11, 2010 6.474 6.495 6.474 6.495 1,421 -0.02(-0.31%)
Nov 10, 2010 6.442 6.515 6.442 6.515 5,368 +0.07(+1.14%)
Nov 09, 2010 6.393 6.442 6.393 6.442 8,349 +0.02(+0.38%)
Nov 08, 2010 6.397 6.466 6.397 6.417 2,210 -0.01(-0.19%)
Nov 05, 2010 6.263 6.430 6.263 6.430 10,164 +0.09(+1.48%)
Nov 04, 2010 6.299 6.336 6.299 6.336 13,784 +0.15(+2.47%)
Nov 03, 2010 6.185 6.185 6.183 6.183 2,210 -0.02(-0.30%)
Nov 02, 2010 6.039 6.202 5.819 6.202 16,365 +0.19(+3.11%)
Nov 01, 2010 6.157 6.230 5.978 6.014 6,755 +0.02(+0.27%)
Oct 29, 2010 6.112 6.112 5.994 5.998 3,686 -0.17(-2.71%)
Oct 28, 2010 6.047 6.193 5.986 6.165 29,960 +0.12(+1.95%)
Oct 27, 2010 6.112 6.112 5.937 6.047 42,040 -0.14(-2.30%)
Oct 25, 2010 6.128 6.189 6.043 6.189 22,227 +0.03(+0.53%)
Oct 22, 2010 5.970 6.157 5.965 6.157 9,889 +0.05(+0.80%)
Oct 21, 2010 6.320 6.422 5.953 6.108 102,348 +0.05(+0.81%)
Oct 20, 2010 6.027 6.059 6.027 6.059 2,148 +0.13(+2.27%)
Oct 19, 2010 5.778 5.978 5.762 5.925 19,977 -0.04(-0.61%)
Oct 18, 2010 6.010 6.027 5.941 5.961 26,129 +0.06(+0.97%)
Oct 15, 2010 5.998 5.998 5.872 5.904 53,782 +0.00(+0.00%)
Oct 14, 2010 5.961 6.067 5.904 5.904 6,888 -0.10(-1.63%)
Oct 13, 2010 5.570 6.027 5.542 6.002 9,332 +0.50(+9.19%)
Oct 12, 2010 5.538 5.538 5.444 5.497 8,784 -0.07(-1.24%)
Oct 11, 2010 5.534 5.566 5.469 5.566 46,535 +0.02(+0.44%)
Oct 08, 2010 5.487 5.599 5.426 5.542 49,987 +0.05(+0.93%)
Oct 07, 2010 5.599 5.644 5.469 5.491 47,812 -0.14(-2.49%)
Oct 06, 2010 5.493 5.640 5.477 5.632 26,770 +0.13(+2.44%)
Oct 05, 2010 5.375 5.632 5.375 5.497 28,745 +0.21(+4.01%)
Oct 04, 2010 5.420 5.420 5.212 5.285 18,664 -0.19(-3.49%)
Oct 01, 2010 5.603 5.623 5.477 5.477 15,233 -0.12(-2.18%)
Sep 30, 2010 5.505 5.599 5.505 5.599 14,435 +0.08(+1.48%)
Sep 29, 2010 5.493 5.518 5.493 5.518 1,227 -0.06(-1.02%)
Sep 28, 2010 5.436 5.579 5.399 5.575 23,836 +0.14(+2.62%)
Sep 27, 2010 5.554 5.562 5.432 5.432 118,934 -0.07(-1.33%)
Sep 24, 2010 5.477 5.599 5.448 5.505 8,349 +0.21(+4.00%)
Sep 23, 2010 5.204 5.371 5.204 5.294 24,980 +0.06(+1.21%)
Sep 22, 2010 5.347 5.408 5.082 5.230 40,275 -0.13(-2.39%)
Sep 21, 2010 5.399 5.399 5.359 5.359 1,719 +0.03(+0.53%)
Sep 20, 2010 5.497 5.497 5.330 5.330 6,348 -0.08(-1.50%)
Sep 17, 2010 5.436 5.436 5.294 5.412 7,556 -0.04(-0.67%)
Sep 15, 2010 5.314 5.452 5.314 5.448 1,227 +0.05(+0.98%)
Sep 14, 2010 5.513 5.550 5.395 5.395 26,264 -0.11(-2.00%)
Sep 13, 2010 5.501 5.615 5.395 5.505 51,549 +0.13(+2.35%)
Sep 10, 2010 5.143 5.501 5.143 5.379 60,579 +0.26(+5.18%)
Sep 09, 2010 5.212 5.212 5.114 5.114 3,438 +0.14(+2.78%)
Sep 08, 2010 4.988 5.009 4.976 4.976 2,701 +0.02(+0.49%)
Sep 07, 2010 5.090 5.090 4.952 4.952 27,249 -0.16(-3.11%)
Sep 03, 2010 5.110 5.110 5.110 5.110 245 -0.04(-0.87%)
Sep 02, 2010 5.037 5.155 5.021 5.155 2,382 +0.11(+2.10%)
Sep 01, 2010 4.654 5.049 4.654 5.049 10,385 +0.37(+7.83%)
Aug 31, 2010 4.638 4.683 4.618 4.683 9,047 -0.06(-1.29%)
Aug 30, 2010 4.797 4.895 4.675 4.744 34,901 -0.02(-0.43%)
Aug 27, 2010 4.764 4.764 4.695 4.764 4,666 +0.04(+0.86%)
Aug 26, 2010 4.752 4.768 4.703 4.723 24,118 +0.01(+0.26%)
Aug 25, 2010 4.544 4.711 4.528 4.711 3,315 +0.07(+1.58%)
Aug 24, 2010 4.520 4.638 4.520 4.638 18,664 +0.01(+0.18%)
Aug 23, 2010 4.825 4.825 4.630 4.630 7,794 -0.10(-2.15%)
Aug 20, 2010 4.723 4.899 4.699 4.732 19,646 -0.02(-0.34%)
Aug 19, 2010 4.960 4.960 4.699 4.748 1,301 -0.27(-5.43%)
Aug 18, 2010 4.927 5.070 4.927 5.021 10,329 +0.11(+2.24%)
Aug 17, 2010 4.846 4.947 4.813 4.911 2,139 +0.15(+3.25%)
Aug 16, 2010 4.764 4.780 4.622 4.756 62,819 +0.07(+1.57%)
Aug 13, 2010 4.723 4.723 4.630 4.683 2,455 -0.05(-1.12%)
Aug 12, 2010 4.642 4.736 4.642 4.736 6,029 +0.05(+1.13%)
Aug 11, 2010 4.805 4.805 4.646 4.683 7,119 -0.21(-4.25%)
Aug 10, 2010 5.090 5.090 4.878 4.890 48,502 -0.41(-7.69%)
Aug 09, 2010 4.943 5.298 4.943 5.298 2,701 -0.00(-0.08%)
Aug 06, 2010 5.261 5.302 5.094 5.302 31,434 -0.00(-0.08%)
Aug 05, 2010 5.371 5.383 5.261 5.306 5,776 -0.16(-2.91%)
Aug 03, 2010 5.595 5.465 5.465 5.465 240,423 -0.11(-2.04%)
Aug 02, 2010 5.432 5.652 5.432 5.579 38,757 +0.25(+4.66%)
Jul 30, 2010 5.310 5.424 5.310 5.330 44,197 +0.02(+0.31%)
Jul 29, 2010 5.318 5.322 5.208 5.314 4,420 +0.09(+1.71%)
Jul 28, 2010 5.322 5.342 5.224 5.224 15,908 -0.06(-1.08%)
Jul 27, 2010 5.285 5.285 5.281 5.281 2,210 -0.09(-1.59%)
Jul 26, 2010 5.277 5.412 5.253 5.367 6,272 +0.13(+2.57%)
Jul 23, 2010 5.151 5.363 5.151 5.232 9,636 +0.13(+2.55%)
Jul 22, 2010 4.919 5.167 4.919 5.102 15,729 +0.29(+6.10%)
Jul 21, 2010 4.817 5.021 4.756 4.809 10,464 +0.01(+0.17%)
Jul 20, 2010 4.516 4.801 4.516 4.801 22,141 +0.24(+5.36%)
Jul 19, 2010 4.609 4.609 4.459 4.557 24,128 -0.03(-0.62%)
Jul 16, 2010 4.658 4.658 4.544 4.585 63,347 -0.20(-4.25%)
Jul 15, 2010 4.882 4.882 4.666 4.789 23,865 -0.02(-0.51%)
Jul 14, 2010 4.874 5.033 4.813 4.813 38,465 -0.13(-2.72%)
Jul 13, 2010 4.552 4.947 4.552 4.947 21,441 +0.44(+9.76%)
Jul 12, 2010 4.296 4.519 4.296 4.508 26,768 -0.02(-0.54%)
Jul 09, 2010 4.508 4.532 4.455 4.532 4,666 -0.00(-0.09%)
Jul 08, 2010 4.471 4.601 4.471 4.536 6,630 +0.16(+3.72%)
Jul 07, 2010 4.402 4.434 4.255 4.373 34,047 -0.04(-0.83%)
Jul 06, 2010 4.626 4.732 4.410 4.410 19,388 -0.17(-3.65%)
Jul 02, 2010 4.630 4.683 4.577 4.577 86,854 -0.11(-2.35%)
Jul 01, 2010 4.764 4.764 4.597 4.687 9,071 -0.06(-1.20%)
Jun 30, 2010 4.819 4.903 4.740 4.744 62,642 -0.07(-1.35%)
Jun 29, 2010 4.915 4.915 4.785 4.809 32,976 -0.22(-4.37%)
Jun 25, 2010 4.947 5.029 4.858 5.029 2,578 +0.07(+1.31%)
Jun 24, 2010 4.882 5.013 4.829 4.964 67,448 +0.00(+0.00%)
Jun 23, 2010 4.919 4.980 4.886 4.964 9,761 -0.11(-2.09%)
Jun 22, 2010 5.375 5.375 5.053 5.070 33,153 -0.29(-5.32%)
Jun 21, 2010 5.302 5.395 5.302 5.355 77,885 +0.03(+0.61%)
Jun 18, 2010 5.399 5.399 5.243 5.322 45,636 +0.08(+1.55%)
Jun 17, 2010 5.249 5.265 5.189 5.241 17,264 -0.02(-0.39%)
Jun 16, 2010 5.237 5.302 5.228 5.261 37,605 +0.01(+0.16%)
Jun 15, 2010 5.253 5.263 5.224 5.253 51,856 +0.03(+0.62%)
Jun 14, 2010 5.151 5.224 5.139 5.220 18,227 +0.05(+1.02%)
Jun 11, 2010 4.980 5.167 4.976 5.167 5,648 +0.25(+5.05%)
Jun 10, 2010 4.736 4.976 4.736 4.919 19,850 +0.23(+4.86%)
Jun 09, 2010 4.805 4.805 4.646 4.691 55,921 -0.11(-2.21%)
Jun 08, 2010 4.715 4.797 4.687 4.797 23,104 +0.07(+1.55%)
Jun 07, 2010 4.730 4.756 4.654 4.723 64,342 +0.00(+0.00%)
Jun 04, 2010 5.004 5.004 4.654 4.723 57,645 -0.29(-5.84%)
Jun 03, 2010 4.960 5.045 4.960 5.017 17,858 +0.06(+1.23%)
Jun 02, 2010 4.809 4.956 4.760 4.956 2,998 +0.05(+1.08%)
Jun 01, 2010 5.033 5.033 4.870 4.903 4,174 -0.29(-5.49%)
May 28, 2010 5.180 5.237 5.139 5.188 11,778 +0.01(+0.24%)
May 27, 2010 5.066 5.175 5.021 5.175 8,961 +0.24(+4.95%)
May 26, 2010 4.699 5.049 4.622 4.931 93,102 +0.33(+7.07%)
May 25, 2010 4.532 4.695 4.479 4.605 23,853 -0.07(-1.48%)
May 24, 2010 4.654 4.748 4.595 4.675 38,362 +0.00(+0.09%)
May 21, 2010 4.548 4.797 4.443 4.671 74,209 +0.18(+3.89%)
May 20, 2010 4.512 4.872 4.483 4.495 60,771 -0.45(-9.14%)
May 19, 2010 5.163 5.253 4.903 4.947 101,491 -0.22(-4.33%)
May 18, 2010 5.399 5.652 5.163 5.171 73,207 -0.22(-4.08%)
May 17, 2010 5.424 5.619 5.204 5.391 75,275 +0.01(+0.23%)
May 14, 2010 5.294 5.509 5.220 5.379 49,612 -0.10(-1.86%)
May 13, 2010 5.493 5.546 5.416 5.481 3,067 -0.14(-2.53%)
May 12, 2010 5.627 5.648 5.587 5.623 26,539 -0.00(-0.07%)
May 11, 2010 5.697 5.701 5.330 5.627 22,593 +0.32(+5.98%)
May 10, 2010 5.232 5.310 5.129 5.310 16,220 +0.30(+5.93%)
May 07, 2010 4.968 5.072 4.825 5.013 7,141 -0.24(-4.57%)
May 06, 2010 5.412 5.485 5.049 5.253 30,982 -0.13(-2.35%)
May 05, 2010 5.591 5.591 5.379 5.379 3,929 -0.23(-4.14%)
May 04, 2010 5.680 5.680 5.505 5.611 7,571 -0.09(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.