Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.890 3.050 2.560 2.630 771,022 -0.34(-11.45%)
Apr 27, 2023 2.990 3.020 2.520 2.970 2,678,879 -0.06(-1.98%)
Apr 26, 2023 1.680 3.390 1.680 3.030 13,413,079 +1.32(+77.19%)
Apr 25, 2023 1.850 1.940 1.710 1.710 44,686 -0.13(-7.07%)
Apr 24, 2023 1.830 1.980 1.830 1.840 6,578 +0.01(+0.55%)
Apr 21, 2023 1.850 1.880 1.800 1.830 29,438 -0.05(-2.66%)
Apr 20, 2023 1.960 2.030 1.820 1.880 84,869 -0.08(-4.08%)
Apr 19, 2023 1.940 2.000 1.910 1.960 22,305 +0.05(+2.62%)
Apr 18, 2023 1.960 2.100 1.900 1.910 133,924 -0.03(-1.55%)
Apr 17, 2023 1.910 2.000 1.790 1.940 230,111 -0.01(-0.51%)
Apr 14, 2023 1.900 1.990 1.690 1.950 158,382 +0.02(+1.04%)
Apr 13, 2023 1.900 2.000 1.810 1.930 117,436 +0.03(+1.58%)
Apr 12, 2023 2.040 2.070 1.881 1.900 161,802 -0.15(-7.32%)
Apr 11, 2023 2.000 2.080 2.000 2.050 112,035 +0.05(+2.50%)
Apr 10, 2023 2.010 2.450 1.830 2.000 635,138 +0.00(+0.00%)
Apr 06, 2023 1.870 2.000 1.870 2.000 61,628 +0.12(+6.38%)
Apr 05, 2023 1.840 1.910 1.840 1.880 65,274 -0.02(-1.05%)
Apr 04, 2023 1.860 1.980 1.770 1.900 122,441 +0.01(+0.53%)
Apr 03, 2023 2.010 2.010 1.860 1.890 124,597 -0.01(-0.53%)
Mar 31, 2023 1.889 2.010 1.860 1.900 143,511 +0.02(+1.06%)
Mar 30, 2023 1.910 1.920 1.822 1.880 93,468 -0.01(-0.53%)
Mar 29, 2023 1.880 1.940 1.850 1.890 115,786 -0.01(-0.53%)
Mar 28, 2023 2.040 2.060 1.840 1.900 580,036 -0.09(-4.52%)
Mar 27, 2023 2.050 2.220 1.940 1.990 114,294 -0.16(-7.44%)
Mar 24, 2023 2.180 2.200 2.130 2.150 139,553 +0.01(+0.47%)
Mar 23, 2023 2.030 2.140 2.020 2.140 66,882 +0.08(+3.88%)
Mar 22, 2023 2.100 2.230 2.010 2.060 189,363 -0.04(-1.90%)
Mar 21, 2023 2.100 2.280 1.940 2.100 414,853 +0.00(+0.00%)
Mar 20, 2023 2.390 2.500 2.020 2.100 956,600 -0.45(-17.65%)
Mar 17, 2023 2.300 2.580 2.200 2.550 1,010,400 +0.20(+8.51%)
Mar 16, 2023 2.180 2.400 2.000 2.350 1,896,696 +0.03(+1.29%)
Mar 15, 2023 1.700 2.380 1.660 2.320 20,483,362 +0.89(+62.24%)
Mar 14, 2023 1.090 1.470 1.090 1.430 299,543 +0.32(+28.83%)
Mar 13, 2023 1.160 1.350 1.050 1.110 216,096 -0.09(-7.50%)
Mar 10, 2023 1.350 1.430 1.150 1.200 104,575 -0.13(-9.77%)
Mar 09, 2023 1.390 1.430 1.300 1.330 191,201 +0.00(+0.00%)
Mar 08, 2023 1.370 1.470 1.320 1.330 116,396 -0.02(-1.48%)
Mar 07, 2023 1.400 1.410 1.275 1.350 100,389 -0.04(-2.88%)
Mar 06, 2023 1.120 1.440 1.080 1.390 256,316 +0.25(+21.93%)
Mar 03, 2023 1.160 1.167 1.090 1.140 25,209 -0.02(-1.72%)
Mar 02, 2023 1.220 1.250 1.110 1.160 56,763 -0.06(-4.92%)
Mar 01, 2023 1.130 1.270 1.080 1.220 220,321 +0.12(+10.66%)
Feb 28, 2023 1.080 1.130 1.080 1.103 55,832 +0.00(+0.13%)
Feb 27, 2023 1.200 1.270 1.100 1.101 64,256 -0.10(-8.24%)
Feb 24, 2023 1.290 1.290 1.140 1.200 107,825 -0.06(-4.76%)
Feb 23, 2023 1.000 1.300 1.000 1.260 674,949 +0.27(+27.27%)
Feb 22, 2023 1.010 1.050 0.9800 0.9900 63,712 -0.01(-1.00%)
Feb 21, 2023 1.000 1.050 0.9900 1.000 50,314 -0.04(-3.85%)
Feb 17, 2023 0.9689 1.050 0.9689 1.040 40,974 +0.05(+5.05%)
Feb 16, 2023 0.9500 1.000 0.9500 0.9900 58,010 +0.01(+1.02%)
Feb 15, 2023 1.000 1.020 0.9750 0.9800 23,874 +0.00(+0.00%)
Feb 14, 2023 1.000 1.010 0.9641 0.9800 19,395 -0.02(-2.00%)
Feb 13, 2023 1.000 1.020 0.9702 1.000 6,875 +0.00(+0.00%)
Feb 10, 2023 0.9800 1.000 0.9699 1.000 9,702 -0.01(-1.48%)
Feb 09, 2023 1.010 1.060 1.000 1.015 42,990 -0.02(-1.46%)
Feb 08, 2023 1.020 1.140 1.020 1.030 84,930 -0.02(-1.90%)
Feb 07, 2023 1.060 1.160 1.040 1.050 164,280 -0.01(-0.94%)
Feb 06, 2023 1.040 1.060 1.040 1.060 14,469 +0.00(+0.00%)
Feb 03, 2023 1.050 1.100 1.030 1.060 9,033 -0.02(-1.85%)
Feb 02, 2023 1.025 1.089 1.025 1.080 27,210 +0.03(+2.86%)
Feb 01, 2023 1.000 1.099 1.000 1.050 19,776 +0.05(+5.00%)
Jan 31, 2023 1.000 1.030 0.9645 1.000 23,003 +0.00(+0.00%)
Jan 30, 2023 1.020 1.021 0.9724 1.000 31,388 -0.02(-1.96%)
Jan 27, 2023 1.010 1.040 1.010 1.020 11,675 -0.02(-1.92%)
Jan 26, 2023 1.040 1.040 1.010 1.040 3,229 +0.02(+1.96%)
Jan 25, 2023 0.9300 1.050 0.9300 1.020 64,138 +0.10(+10.87%)
Jan 24, 2023 1.080 1.130 0.8800 0.9200 289,308 -0.23(-20.00%)
Jan 23, 2023 1.140 1.220 1.130 1.150 80,472 -0.01(-0.43%)
Jan 20, 2023 1.080 1.190 1.060 1.155 40,416 +0.01(+0.43%)
Jan 19, 2023 1.170 1.170 1.080 1.150 108,275 +0.00(+0.00%)
Jan 18, 2023 1.130 1.180 1.070 1.150 117,248 +0.05(+4.55%)
Jan 17, 2023 0.9600 1.100 0.9500 1.100 58,303 +0.11(+11.00%)
Jan 13, 2023 1.050 1.050 0.9800 0.9910 45,946 -0.04(-3.79%)
Jan 12, 2023 0.9300 1.030 0.9212 1.030 218,111 +0.11(+11.96%)
Jan 11, 2023 0.8700 0.9614 0.8200 0.9200 81,709 +0.10(+12.14%)
Jan 10, 2023 0.8000 0.8700 0.7900 0.8204 99,524 +0.02(+2.91%)
Jan 09, 2023 0.7875 0.8400 0.7358 0.7972 263,879 +0.05(+6.29%)
Jan 06, 2023 0.9800 0.9900 0.7229 0.7500 839,307 -0.30(-28.57%)
Jan 05, 2023 0.9801 1.080 0.9801 1.050 88,213 +0.04(+3.96%)
Jan 04, 2023 1.050 1.050 0.9500 1.010 129,212 +0.07(+7.45%)
Jan 03, 2023 1.000 1.047 0.9249 0.9400 442,808 -0.01(-1.05%)
Dec 30, 2022 0.9700 1.030 0.9070 0.9500 448,220 -0.06(-5.94%)
Dec 29, 2022 1.050 1.060 1.000 1.010 86,622 -0.02(-1.94%)
Dec 28, 2022 1.050 1.050 0.9607 1.030 21,693 +0.06(+6.51%)
Dec 27, 2022 1.000 1.060 0.9600 0.9670 25,305 -0.07(-7.02%)
Dec 23, 2022 1.020 1.060 0.9819 1.040 30,774 +0.04(+4.00%)
Dec 22, 2022 1.000 1.050 0.9203 1.000 26,339 +0.04(+4.16%)
Dec 21, 2022 1.050 1.070 0.9172 0.9601 38,731 -0.04(-3.99%)
Dec 20, 2022 1.000 1.040 0.9425 1.000 37,893 +0.00(+0.00%)
Dec 19, 2022 1.050 1.070 0.9496 1.000 28,026 -0.02(-1.96%)
Dec 16, 2022 1.040 1.050 0.9714 1.020 105,052 +0.07(+7.37%)
Dec 15, 2022 0.9899 1.020 0.9247 0.9500 20,235 -0.02(-1.55%)
Dec 14, 2022 0.9300 0.9800 0.9131 0.9650 16,279 +0.03(+3.76%)
Dec 13, 2022 0.9000 0.9500 0.8810 0.9300 53,375 +0.03(+3.20%)
Dec 12, 2022 0.9500 0.9500 0.8884 0.9012 24,942 -0.03(-3.10%)
Dec 09, 2022 0.9201 0.9300 0.8881 0.9300 20,825 -0.03(-3.10%)
Dec 08, 2022 0.9200 0.9692 0.9200 0.9598 12,190 +0.03(+3.19%)
Dec 07, 2022 0.9532 0.9797 0.9200 0.9301 13,911 +0.01(+0.82%)
Dec 06, 2022 0.9202 0.9298 0.9200 0.9225 6,306 -0.03(-2.89%)
Dec 05, 2022 0.9001 0.9750 0.9000 0.9500 19,972 +0.04(+3.89%)
Dec 02, 2022 0.9001 0.9581 0.8810 0.9144 38,716 -0.02(-2.16%)
Dec 01, 2022 0.9900 1.030 0.9050 0.9346 16,910 +0.03(+3.38%)
Nov 30, 2022 0.9325 0.9600 0.9029 0.9040 36,625 -0.05(-4.84%)
Nov 29, 2022 0.9700 0.9826 0.9500 0.9500 17,406 -0.00(-0.03%)
Nov 28, 2022 1.025 1.050 0.9150 0.9503 24,371 -0.06(-5.91%)
Nov 25, 2022 0.9800 1.050 0.9800 1.010 7,807 -0.01(-0.98%)
Nov 23, 2022 0.9800 1.060 0.9792 1.020 16,263 +0.05(+5.15%)
Nov 22, 2022 0.9341 1.100 0.9340 0.9700 115,727 +0.03(+3.40%)
Nov 21, 2022 0.9400 1.010 0.9000 0.9381 46,284 +0.01(+1.42%)
Nov 18, 2022 0.9068 0.9998 0.8801 0.9250 105,636 +0.04(+4.40%)
Nov 17, 2022 0.9351 0.9654 0.8810 0.8860 15,285 -0.06(-6.34%)
Nov 16, 2022 0.9900 0.9900 0.9202 0.9460 15,228 -0.02(-2.47%)
Nov 15, 2022 0.9250 1.000 0.8941 0.9700 22,757 +0.06(+6.30%)
Nov 14, 2022 0.9499 0.9648 0.8911 0.9125 43,966 -0.01(-0.82%)
Nov 11, 2022 0.9799 0.9799 0.8610 0.9200 98,078 -0.03(-3.01%)
Nov 10, 2022 0.9117 0.9801 0.9050 0.9486 38,841 +0.05(+5.27%)
Nov 09, 2022 1.010 1.010 0.9010 0.9011 37,588 -0.04(-4.14%)
Nov 08, 2022 0.9327 1.010 0.9327 0.9400 11,908 -0.01(-1.54%)
Nov 07, 2022 0.9300 0.9699 0.9200 0.9547 31,281 +0.00(+0.33%)
Nov 04, 2022 1.080 1.080 0.9119 0.9516 195,398 -0.13(-12.29%)
Nov 03, 2022 1.090 1.120 1.060 1.085 30,769 -0.07(-6.47%)
Nov 02, 2022 1.140 1.160 1.130 1.160 17,478 +0.04(+3.57%)
Nov 01, 2022 1.140 1.174 1.090 1.120 39,188 +0.04(+3.70%)
Oct 31, 2022 1.090 1.130 1.060 1.080 52,934 +0.00(+0.00%)
Oct 28, 2022 1.200 1.200 1.070 1.080 87,206 -0.10(-8.47%)
Oct 27, 2022 1.070 1.180 1.070 1.180 31,420 +0.09(+8.26%)
Oct 26, 2022 1.120 1.130 1.060 1.090 12,052 -0.03(-2.68%)
Oct 25, 2022 1.140 1.140 1.090 1.120 25,365 +0.01(+0.90%)
Oct 24, 2022 1.070 1.110 1.048 1.110 25,972 +0.02(+1.83%)
Oct 21, 2022 1.090 1.140 1.058 1.090 24,379 -0.01(-0.68%)
Oct 20, 2022 1.111 1.140 1.070 1.097 32,027 -0.01(-0.68%)
Oct 19, 2022 1.109 1.150 1.070 1.105 62,554 +0.00(+0.45%)
Oct 18, 2022 1.030 1.110 1.030 1.100 41,002 +0.07(+6.80%)
Oct 17, 2022 1.065 1.077 1.030 1.030 7,058 -0.06(-5.50%)
Oct 14, 2022 1.090 1.090 1.060 1.090 11,839 -0.00(-0.46%)
Oct 13, 2022 1.060 1.120 1.050 1.095 41,270 +0.00(+0.46%)
Oct 12, 2022 1.071 1.146 1.020 1.090 58,573 -0.01(-0.91%)
Oct 11, 2022 1.100 1.130 1.070 1.100 20,785 +0.03(+2.80%)
Oct 10, 2022 1.150 1.160 1.070 1.070 16,836 -0.05(-4.46%)
Oct 07, 2022 1.200 1.200 1.110 1.120 38,711 -0.07(-5.88%)
Oct 06, 2022 1.200 1.210 1.120 1.190 13,512 +0.02(+1.71%)
Oct 05, 2022 1.210 1.210 1.150 1.170 93,104 -0.01(-0.85%)
Oct 04, 2022 1.220 1.220 1.150 1.180 47,882 +0.06(+5.36%)
Oct 03, 2022 1.130 1.200 1.093 1.120 15,231 -0.01(-0.88%)
Sep 30, 2022 1.180 1.200 1.120 1.130 65,035 -0.04(-3.42%)
Sep 29, 2022 1.100 1.170 1.060 1.170 25,410 +0.02(+1.74%)
Sep 28, 2022 1.090 1.210 1.080 1.150 27,642 +0.07(+6.48%)
Sep 27, 2022 1.190 1.190 1.050 1.080 39,533 -0.06(-5.26%)
Sep 26, 2022 1.120 1.180 1.060 1.140 38,934 +0.06(+5.69%)
Sep 23, 2022 1.010 1.090 1.000 1.079 23,286 +0.05(+4.72%)
Sep 22, 2022 1.090 1.101 0.9802 1.030 117,572 -0.08(-7.21%)
Sep 21, 2022 1.050 1.130 1.040 1.110 56,492 +0.05(+4.72%)
Sep 20, 2022 1.100 1.120 1.040 1.060 61,815 -0.06(-5.36%)
Sep 19, 2022 1.140 1.150 1.090 1.120 68,108 -0.02(-1.75%)
Sep 16, 2022 1.220 1.270 1.115 1.140 140,642 -0.11(-8.80%)
Sep 15, 2022 1.250 1.320 1.233 1.250 74,083 +0.00(+0.00%)
Sep 14, 2022 1.250 1.270 1.250 1.250 34,739 -0.04(-3.10%)
Sep 13, 2022 1.320 1.330 1.250 1.290 63,888 +0.02(+1.57%)
Sep 12, 2022 1.230 1.400 1.171 1.270 145,499 +0.07(+5.83%)
Sep 09, 2022 1.200 1.240 1.160 1.200 84,924 +0.03(+2.56%)
Sep 08, 2022 1.180 1.210 1.140 1.170 31,482 -0.01(-0.85%)
Sep 07, 2022 1.150 1.230 1.150 1.180 37,740 +0.01(+0.85%)
Sep 06, 2022 1.120 1.170 1.070 1.170 69,620 +0.08(+7.34%)
Sep 02, 2022 1.020 1.139 1.020 1.090 107,841 +0.02(+1.63%)
Sep 01, 2022 1.139 1.140 1.050 1.073 162,299 -0.08(-6.74%)
Aug 31, 2022 1.220 1.220 1.150 1.150 11,439 +0.00(+0.00%)
Aug 30, 2022 1.170 1.200 1.130 1.150 43,699 +0.00(+0.00%)
Aug 29, 2022 1.170 1.170 1.130 1.150 73,645 -0.02(-1.71%)
Aug 26, 2022 1.260 1.260 1.170 1.170 60,386 -0.12(-9.30%)
Aug 25, 2022 1.280 1.295 1.270 1.290 12,086 +0.00(+0.00%)
Aug 24, 2022 1.210 1.290 1.210 1.290 22,142 +0.09(+7.50%)
Aug 23, 2022 1.270 1.290 1.200 1.200 73,460 -0.05(-4.00%)
Aug 22, 2022 1.270 1.280 1.200 1.250 41,482 +0.00(+0.00%)
Aug 19, 2022 1.250 1.275 1.180 1.250 100,362 -0.02(-1.57%)
Aug 18, 2022 1.260 1.307 1.250 1.270 28,081 +0.02(+1.60%)
Aug 17, 2022 1.280 1.310 1.230 1.250 39,165 -0.04(-3.10%)
Aug 16, 2022 1.420 1.420 1.280 1.290 53,903 -0.07(-5.15%)
Aug 15, 2022 1.290 1.370 1.280 1.360 82,093 +0.04(+3.03%)
Aug 12, 2022 1.320 1.320 1.250 1.320 54,164 +0.06(+4.76%)
Aug 11, 2022 1.230 1.285 1.200 1.260 33,862 +0.04(+3.28%)
Aug 10, 2022 1.260 1.302 1.190 1.220 80,575 -0.07(-5.43%)
Aug 09, 2022 1.320 1.351 1.290 1.290 91,588 +0.01(+0.78%)
Aug 08, 2022 1.340 1.340 1.240 1.280 89,435 -0.05(-3.76%)
Aug 05, 2022 1.200 1.350 1.200 1.330 140,380 +0.06(+4.72%)
Aug 04, 2022 1.170 1.280 1.150 1.270 176,929 +0.11(+9.48%)
Aug 03, 2022 1.190 1.190 1.150 1.160 114,448 +0.04(+3.57%)
Aug 02, 2022 1.260 1.260 1.120 1.120 180,352 -0.05(-4.27%)
Aug 01, 2022 1.260 1.260 1.160 1.170 159,566 -0.09(-7.14%)
Jul 29, 2022 1.250 1.289 1.211 1.260 105,076 +0.03(+2.44%)
Jul 28, 2022 1.280 1.320 1.195 1.230 329,632 -0.18(-12.77%)
Jul 27, 2022 1.390 1.450 1.360 1.410 50,005 +0.05(+3.68%)
Jul 26, 2022 1.370 1.395 1.320 1.360 30,976 +0.02(+1.49%)
Jul 25, 2022 1.350 1.370 1.314 1.340 72,912 +0.00(+0.00%)
Jul 22, 2022 1.460 1.460 1.330 1.340 97,221 -0.10(-6.94%)
Jul 21, 2022 1.450 1.450 1.420 1.440 28,346 +0.00(+0.00%)
Jul 20, 2022 1.450 1.460 1.380 1.440 92,114 +0.01(+0.70%)
Jul 19, 2022 1.400 1.460 1.360 1.430 43,246 +0.02(+1.42%)
Jul 18, 2022 1.450 1.470 1.370 1.410 60,820 +0.04(+2.92%)
Jul 15, 2022 1.410 1.410 1.345 1.370 139,560 +0.00(+0.00%)
Jul 14, 2022 1.460 1.460 1.305 1.370 243,275 -0.04(-2.84%)
Jul 13, 2022 1.380 1.410 1.380 1.410 75,815 +0.02(+1.44%)
Jul 12, 2022 1.420 1.470 1.360 1.390 137,104 -0.05(-3.47%)
Jul 11, 2022 1.555 1.555 1.430 1.440 60,120 -0.09(-5.88%)
Jul 08, 2022 1.470 1.560 1.460 1.530 42,607 +0.02(+1.32%)
Jul 07, 2022 1.450 1.530 1.420 1.510 117,504 +0.09(+6.34%)
Jul 06, 2022 1.420 1.460 1.400 1.420 120,953 +0.03(+2.16%)
Jul 05, 2022 1.370 1.500 1.370 1.390 84,340 -0.05(-3.47%)
Jul 01, 2022 1.420 1.490 1.390 1.440 62,590 +0.04(+2.86%)
Jun 30, 2022 1.480 1.500 1.390 1.400 213,237 -0.08(-5.41%)
Jun 29, 2022 1.490 1.509 1.440 1.480 131,811 +0.00(+0.00%)
Jun 28, 2022 1.530 1.540 1.460 1.480 99,256 -0.02(-1.33%)
Jun 27, 2022 1.520 1.580 1.490 1.500 157,970 -0.01(-0.66%)
Jun 24, 2022 1.440 1.579 1.430 1.510 287,803 +0.02(+1.34%)
Jun 23, 2022 1.400 1.530 1.400 1.490 411,119 +0.04(+2.76%)
Jun 22, 2022 1.340 1.460 1.290 1.450 382,614 +0.08(+5.84%)
Jun 21, 2022 1.310 1.450 1.310 1.370 341,440 +0.06(+4.58%)
Jun 17, 2022 1.320 1.340 1.200 1.310 960,508 +0.05(+3.97%)
Jun 16, 2022 1.350 1.430 1.220 1.260 481,439 -0.09(-6.67%)
Jun 15, 2022 1.400 1.500 1.330 1.350 317,261 -0.05(-3.57%)
Jun 14, 2022 1.500 1.668 1.380 1.400 419,660 -0.11(-7.28%)
Jun 13, 2022 1.700 1.770 1.470 1.510 412,587 -0.33(-17.93%)
Jun 10, 2022 1.910 1.972 1.790 1.840 200,840 -0.12(-6.12%)
Jun 09, 2022 2.150 2.250 1.910 1.960 279,096 -0.24(-10.91%)
Jun 08, 2022 2.210 2.340 2.130 2.200 565,333 +0.01(+0.46%)
Jun 07, 2022 2.120 2.260 2.080 2.190 204,098 +0.04(+1.86%)
Jun 06, 2022 2.140 2.263 2.080 2.150 177,321 -0.02(-0.92%)
Jun 03, 2022 2.190 2.280 2.100 2.170 247,503 +0.03(+1.40%)
Jun 02, 2022 2.140 2.290 2.080 2.140 144,518 -0.03(-1.38%)
Jun 01, 2022 2.370 2.498 2.100 2.170 276,900 -0.09(-3.98%)
May 31, 2022 3.030 3.030 2.120 2.260 725,713 -0.77(-25.41%)
May 27, 2022 3.260 3.400 2.920 3.030 462,880 -0.32(-9.55%)
May 26, 2022 3.790 3.840 3.260 3.350 813,461 -0.59(-14.97%)
May 25, 2022 4.320 4.610 3.820 3.940 29,129,528 +0.42(+11.93%)
May 24, 2022 3.280 3.680 3.222 3.520 44,896 +0.36(+11.39%)
May 23, 2022 3.350 3.400 3.130 3.160 144,788 -0.04(-1.25%)
May 20, 2022 3.180 3.870 3.150 3.200 15,515 -0.14(-4.19%)
May 19, 2022 3.410 3.520 3.340 3.340 16,705 +0.00(+0.00%)
May 18, 2022 3.292 3.445 3.090 3.340 29,558 +0.09(+2.77%)
May 17, 2022 3.760 3.800 3.220 3.250 68,384 -0.39(-10.71%)
May 16, 2022 3.500 3.750 3.500 3.640 16,963 +0.07(+1.96%)
May 13, 2022 3.020 3.570 2.890 3.570 43,309 +0.65(+22.26%)
May 12, 2022 3.020 3.020 2.820 2.920 8,013 +0.08(+2.82%)
May 11, 2022 3.020 3.020 2.800 2.840 23,420 -0.26(-8.39%)
May 10, 2022 3.470 3.470 3.100 3.100 29,244 -0.29(-8.69%)
May 09, 2022 3.500 3.530 3.341 3.395 24,679 -0.15(-4.10%)
May 06, 2022 3.650 3.690 3.270 3.540 52,238 -0.11(-3.01%)
May 05, 2022 2.960 3.782 2.845 3.650 109,885 +0.60(+19.67%)
May 04, 2022 3.032 3.100 2.815 3.050 13,025 +0.06(+2.01%)
May 03, 2022 2.870 3.080 2.860 2.990 12,182 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.