Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

27.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.26 11.26 10.96 11.04 44,792 +0.06(+0.57%)
Apr 27, 2007 10.88 11.27 10.88 10.97 90,719 +0.10(+0.94%)
Apr 26, 2007 10.71 10.89 10.17 10.87 37,715 +0.15(+1.43%)
Apr 25, 2007 10.13 10.88 10.13 10.72 124,453 +0.61(+6.08%)
Apr 24, 2007 9.790 10.18 9.711 10.10 127,181 +0.39(+4.03%)
Apr 23, 2007 9.398 9.790 9.398 9.711 81,383 +0.31(+3.33%)
Apr 20, 2007 9.359 9.437 9.317 9.398 31,684 +0.09(+0.98%)
Apr 19, 2007 9.155 9.328 9.140 9.307 16,752 +0.20(+2.18%)
Apr 18, 2007 8.999 9.265 8.999 9.108 14,300 +0.13(+1.48%)
Apr 17, 2007 9.007 9.007 8.975 8.975 5,873 -0.02(-0.26%)
Apr 16, 2007 8.960 8.999 8.756 8.999 13,235 +0.02(+0.26%)
Apr 13, 2007 9.014 9.014 8.819 8.975 7,022 -0.11(-1.21%)
Apr 12, 2007 8.935 9.202 8.905 9.085 6,894 +0.10(+1.13%)
Apr 11, 2007 9.077 9.077 8.952 8.983 3,319 -0.03(-0.35%)
Apr 10, 2007 8.999 9.085 8.999 9.014 3,793 -0.07(-0.78%)
Apr 09, 2007 9.163 9.202 9.046 9.085 13,828 -0.05(-0.51%)
Apr 05, 2007 9.007 9.163 9.007 9.132 16,401 +0.11(+1.22%)
Apr 04, 2007 9.046 9.085 9.014 9.022 6,001 -0.08(-0.86%)
Apr 03, 2007 8.881 9.163 8.881 9.101 23,518 +0.16(+1.84%)
Apr 02, 2007 9.124 9.140 8.928 8.936 23,011 -0.16(-1.81%)
Mar 30, 2007 9.007 9.132 8.967 9.101 24,312 +0.16(+1.84%)
Mar 29, 2007 8.740 8.936 8.725 8.936 6,321 -0.07(-0.78%)
Mar 28, 2007 8.850 9.007 8.850 9.007 18,452 +0.10(+1.14%)
Mar 27, 2007 8.850 9.007 8.826 8.905 31,538 +0.03(+0.35%)
Mar 26, 2007 8.764 8.873 8.764 8.873 13,470 +0.11(+1.25%)
Mar 23, 2007 8.615 8.772 8.615 8.764 27,259 -0.06(-0.71%)
Mar 22, 2007 8.866 8.889 8.498 8.826 22,783 -0.02(-0.18%)
Mar 21, 2007 8.811 8.850 8.685 8.842 18,105 +0.09(+1.07%)
Mar 20, 2007 8.756 8.811 8.498 8.748 20,208 -0.10(-1.15%)
Mar 19, 2007 8.427 9.007 8.411 8.850 100,708 +0.31(+3.67%)
Mar 16, 2007 8.537 8.552 8.521 8.537 47,527 +0.03(+0.37%)
Mar 15, 2007 8.513 8.513 8.419 8.505 3,192 +0.05(+0.65%)
Mar 14, 2007 8.451 8.537 8.349 8.451 17,748 -0.01(-0.09%)
Mar 13, 2007 8.537 8.552 8.427 8.458 31,410 -0.08(-0.92%)
Mar 12, 2007 8.537 8.552 8.458 8.537 13,917 +0.02(+0.18%)
Mar 09, 2007 8.537 8.552 8.411 8.521 6,575 -0.02(-0.28%)
Mar 08, 2007 8.396 8.545 8.396 8.545 26,686 +0.08(+0.93%)
Mar 07, 2007 8.372 8.466 8.341 8.466 31,696 +0.14(+1.69%)
Mar 06, 2007 8.505 8.505 7.996 8.325 29,998 +0.10(+1.24%)
Mar 05, 2007 8.231 8.333 8.184 8.223 9,148 -0.08(-0.94%)
Mar 02, 2007 8.302 8.364 8.302 8.302 16,924 -0.02(-0.19%)
Mar 01, 2007 8.380 8.396 8.247 8.317 8,579 -0.18(-2.12%)
Feb 28, 2007 8.435 8.521 8.435 8.497 4,802 +0.07(+0.84%)
Feb 27, 2007 8.480 8.552 8.427 8.427 8,964 -0.12(-1.37%)
Feb 26, 2007 8.537 8.552 8.537 8.545 4,213 +0.01(+0.09%)
Feb 23, 2007 8.519 8.552 8.519 8.537 41,623 +0.01(+0.09%)
Feb 22, 2007 8.429 8.537 8.429 8.529 4,756 +0.02(+0.28%)
Feb 21, 2007 8.396 8.537 8.396 8.505 37,922 +0.03(+0.37%)
Feb 20, 2007 8.513 8.537 8.458 8.474 19,484 +0.02(+0.28%)
Feb 16, 2007 8.419 8.537 8.357 8.451 22,981 +0.03(+0.37%)
Feb 15, 2007 8.427 8.451 8.396 8.419 17,571 -0.02(-0.28%)
Feb 14, 2007 8.388 8.490 8.341 8.443 9,223 +0.11(+1.32%)
Feb 13, 2007 8.310 8.451 8.208 8.333 17,158 -0.06(-0.75%)
Feb 12, 2007 8.474 8.474 8.317 8.396 10,947 -0.14(-1.65%)
Feb 09, 2007 8.404 8.537 8.349 8.537 4,725 +0.23(+2.83%)
Feb 08, 2007 8.388 8.458 8.286 8.302 27,025 -0.15(-1.76%)
Feb 07, 2007 8.427 8.451 8.364 8.451 15,142 +0.01(+0.09%)
Feb 06, 2007 8.529 8.552 8.349 8.443 27,254 -0.09(-1.10%)
Feb 05, 2007 8.451 8.537 8.419 8.537 23,928 +0.00(+0.00%)
Feb 02, 2007 8.450 8.560 8.411 8.537 59,523 +0.08(+0.93%)
Feb 01, 2007 8.341 8.482 8.294 8.458 74,773 +0.09(+1.12%)
Jan 31, 2007 8.004 8.364 7.998 8.364 38,793 +0.30(+3.69%)
Jan 30, 2007 8.200 8.325 8.004 8.067 26,582 -0.14(-1.72%)
Jan 29, 2007 8.263 8.302 7.871 8.208 27,307 -0.21(-2.51%)
Jan 26, 2007 8.302 8.419 8.098 8.419 42,612 +0.10(+1.22%)
Jan 25, 2007 8.239 8.325 7.918 8.317 13,724 -0.05(-0.56%)
Jan 24, 2007 8.335 8.409 8.335 8.364 10,878 -0.05(-0.65%)
Jan 23, 2007 8.380 8.552 8.317 8.419 102,261 +0.05(+0.66%)
Jan 22, 2007 8.458 8.498 8.278 8.364 44,629 -0.13(-1.48%)
Jan 19, 2007 8.537 8.537 8.435 8.490 42,185 -0.05(-0.55%)
Jan 18, 2007 8.294 8.537 8.286 8.537 107,128 +0.14(+1.68%)
Jan 17, 2007 8.380 8.474 8.223 8.396 196,341 -0.01(-0.09%)
Jan 16, 2007 8.646 8.646 8.341 8.404 78,884 -0.39(-4.45%)
Jan 12, 2007 8.913 8.928 8.639 8.795 56,290 -0.34(-3.77%)
Jan 11, 2007 9.054 9.476 8.905 9.140 96,649 +0.08(+0.86%)
Jan 10, 2007 8.850 9.077 8.795 9.061 54,554 +0.21(+2.39%)
Jan 09, 2007 8.592 8.913 8.592 8.850 55,180 +0.28(+3.29%)
Jan 08, 2007 8.639 8.639 8.341 8.568 39,102 +0.00(+0.00%)
Jan 05, 2007 8.372 9.061 8.372 8.568 146,787 +0.26(+3.11%)
Jan 04, 2007 8.208 8.419 8.208 8.310 129,817 +0.12(+1.43%)
Jan 03, 2007 8.200 8.419 8.012 8.192 48,909 +0.19(+2.35%)
Dec 29, 2006 8.114 8.364 7.965 8.004 115,242 -0.19(-2.29%)
Dec 28, 2006 8.057 8.223 8.012 8.192 58,997 +0.09(+1.06%)
Dec 27, 2006 8.145 8.145 8.055 8.106 57,547 +0.02(+0.29%)
Dec 26, 2006 8.067 8.137 8.067 8.082 7,980 +0.05(+0.68%)
Dec 22, 2006 8.059 8.067 8.004 8.028 9,741 -0.03(-0.39%)
Dec 21, 2006 7.949 8.059 7.949 8.059 3,702 +0.02(+0.29%)
Dec 20, 2006 8.028 8.082 8.004 8.035 19,727 +0.06(+0.79%)
Dec 19, 2006 7.996 8.028 7.973 7.973 8,810 -0.03(-0.39%)
Dec 18, 2006 7.949 8.114 7.949 8.004 9,786 -0.02(-0.29%)
Dec 15, 2006 7.939 8.028 7.934 8.028 11,460 +0.07(+0.89%)
Dec 14, 2006 7.934 7.957 7.926 7.957 2,055 +0.07(+0.89%)
Dec 13, 2006 7.910 7.910 7.832 7.887 6,708 -0.27(-3.27%)
Dec 12, 2006 8.145 8.153 8.122 8.153 1,842 +0.01(+0.10%)
Dec 11, 2006 8.067 8.247 7.957 8.145 17,644 +0.07(+0.84%)
Dec 08, 2006 8.016 8.077 7.949 8.077 2,313 +0.09(+1.14%)
Dec 07, 2006 7.988 7.988 7.949 7.986 4,756 +0.04(+0.47%)
Dec 06, 2006 7.949 7.988 7.949 7.949 2,681 -0.12(-1.46%)
Dec 05, 2006 8.208 8.317 7.832 8.067 21,853 -0.20(-2.37%)
Dec 04, 2006 8.263 8.302 8.223 8.263 5,873 +0.04(+0.48%)
Dec 01, 2006 8.310 8.317 8.192 8.223 5,409 -0.15(-1.78%)
Nov 30, 2006 8.122 8.419 8.106 8.372 11,108 +0.23(+2.89%)
Nov 29, 2006 8.231 8.599 8.137 8.137 5,120 -0.13(-1.52%)
Nov 28, 2006 8.106 8.302 8.106 8.263 30,270 +0.22(+2.73%)
Nov 27, 2006 8.153 8.161 7.957 8.043 2,681 +0.06(+0.79%)
Nov 24, 2006 7.660 7.981 7.660 7.981 6,811 +0.11(+1.39%)
Nov 22, 2006 7.722 7.894 7.722 7.871 30,248 +0.12(+1.52%)
Nov 21, 2006 7.691 7.793 7.675 7.753 21,487 -0.01(-0.10%)
Nov 20, 2006 7.753 7.761 7.526 7.761 13,308 +0.00(+0.00%)
Nov 17, 2006 7.597 7.832 7.479 7.761 17,939 +0.16(+2.16%)
Nov 16, 2006 7.667 7.753 7.597 7.597 5,107 -0.16(-2.02%)
Nov 15, 2006 7.753 7.769 7.605 7.753 6,225 -0.02(-0.20%)
Nov 14, 2006 7.840 7.855 7.753 7.769 4,596 -0.05(-0.70%)
Nov 13, 2006 7.675 7.832 7.644 7.824 6,049 +0.00(+0.00%)
Nov 10, 2006 7.589 7.832 7.573 7.824 27,452 +0.29(+3.85%)
Nov 09, 2006 7.613 7.613 7.534 7.534 1,213 -0.12(-1.54%)
Nov 08, 2006 7.636 7.652 7.636 7.652 689 -0.02(-0.31%)
Nov 07, 2006 7.667 7.793 7.562 7.675 4,056 +0.15(+1.98%)
Nov 06, 2006 7.440 7.597 7.440 7.526 4,341 -0.05(-0.69%)
Nov 03, 2006 7.566 7.579 7.551 7.579 3,604 -0.03(-0.44%)
Nov 02, 2006 7.566 7.636 7.558 7.613 5,439 +0.05(+0.73%)
Nov 01, 2006 7.566 7.656 7.558 7.558 9,148 -0.08(-1.03%)
Oct 31, 2006 7.691 7.691 7.566 7.636 3,958 +0.02(+0.31%)
Oct 30, 2006 7.534 7.628 7.448 7.613 7,022 -0.02(-0.31%)
Oct 27, 2006 7.613 7.636 7.566 7.636 1,276 -0.02(-0.31%)
Oct 26, 2006 7.613 7.667 7.440 7.660 10,471 -0.05(-0.71%)
Oct 25, 2006 7.730 7.808 7.519 7.714 16,537 +0.18(+2.39%)
Oct 24, 2006 7.738 7.738 7.479 7.534 10,675 -0.21(-2.73%)
Oct 23, 2006 7.526 7.777 7.519 7.746 3,723 +0.17(+2.28%)
Oct 20, 2006 7.503 7.863 7.448 7.573 13,284 +0.13(+1.79%)
Oct 19, 2006 7.401 7.503 7.166 7.440 13,404 +0.21(+2.93%)
Oct 18, 2006 7.448 7.448 7.229 7.229 10,988 -0.08(-1.07%)
Oct 17, 2006 7.291 7.307 7.291 7.307 1,021 +0.09(+1.30%)
Oct 16, 2006 7.205 7.213 7.127 7.213 3,601 +0.04(+0.55%)
Oct 13, 2006 7.127 7.440 7.127 7.174 12,640 +0.00(+0.00%)
Oct 12, 2006 7.119 7.315 7.119 7.174 1,915 +0.05(+0.66%)
Oct 11, 2006 7.143 7.216 7.127 7.127 4,858 -0.23(-3.19%)
Oct 10, 2006 7.166 7.362 7.166 7.362 5,652 +0.23(+3.30%)
Oct 09, 2006 7.284 7.284 7.127 7.127 1,039 -0.08(-1.09%)
Oct 06, 2006 7.205 7.205 7.205 7.205 0 +0.00(+0.00%)
Oct 05, 2006 7.143 7.323 7.143 7.205 2,872 +0.07(+0.99%)
Oct 04, 2006 7.174 7.174 7.135 7.135 2,617 -0.10(-1.41%)
Oct 03, 2006 7.244 7.244 7.237 7.237 2,809 +0.00(+0.00%)
Oct 02, 2006 7.174 7.417 7.127 7.237 4,200 -0.07(-0.96%)
Sep 29, 2006 7.307 7.315 7.056 7.307 10,641 +0.07(+0.97%)
Sep 28, 2006 7.284 7.323 7.127 7.237 5,235 +0.11(+1.54%)
Sep 27, 2006 7.284 7.284 7.049 7.127 4,980 -0.04(-0.55%)
Sep 26, 2006 7.166 7.244 7.049 7.166 47,755 -0.09(-1.29%)
Sep 25, 2006 7.158 7.260 7.150 7.260 4,213 -0.02(-0.32%)
Sep 22, 2006 7.244 7.284 7.244 7.284 4,858 +0.14(+1.97%)
Sep 21, 2006 7.150 7.166 7.088 7.143 5,642 +0.06(+0.88%)
Sep 20, 2006 7.244 7.245 7.080 7.080 3,450 -0.16(-2.27%)
Sep 19, 2006 7.127 7.244 7.033 7.244 8,690 +0.11(+1.54%)
Sep 18, 2006 7.284 7.316 7.056 7.135 14,409 -0.31(-4.11%)
Sep 15, 2006 7.448 7.479 7.440 7.440 1,915 +0.14(+1.93%)
Sep 14, 2006 7.291 7.385 7.291 7.299 2,036 -0.20(-2.61%)
Sep 13, 2006 7.268 7.566 7.268 7.495 707 +0.16(+2.24%)
Sep 12, 2006 7.064 7.331 7.064 7.331 7,980 -0.03(-0.43%)
Sep 11, 2006 7.299 7.409 7.135 7.362 11,778 -0.02(-0.32%)
Sep 08, 2006 7.432 7.440 7.385 7.385 4,143 -0.02(-0.21%)
Sep 07, 2006 7.440 7.447 7.378 7.401 17,237 -0.04(-0.53%)
Sep 06, 2006 7.597 7.714 7.362 7.440 37,946 -0.39(-5.00%)
Sep 05, 2006 7.910 7.918 7.824 7.832 5,496 +0.00(+0.00%)
Sep 01, 2006 7.691 7.902 7.691 7.832 9,442 +0.15(+1.94%)
Aug 31, 2006 7.683 7.691 7.683 7.683 6,070 +0.00(+0.00%)
Aug 30, 2006 7.699 7.769 7.683 7.683 5,780 -0.02(-0.20%)
Aug 29, 2006 7.702 7.702 7.683 7.699 1,021 -0.03(-0.41%)
Aug 28, 2006 7.769 7.832 7.730 7.730 5,362 -0.19(-2.37%)
Aug 25, 2006 7.918 7.918 7.918 7.918 1,276 +0.00(+0.00%)
Aug 24, 2006 7.918 7.918 7.918 7.918 1,276 -0.01(-0.10%)
Aug 23, 2006 7.871 7.926 7.683 7.926 12,530 +0.00(+0.00%)
Aug 22, 2006 7.926 7.926 7.605 7.926 9,475 +0.00(+0.00%)
Aug 21, 2006 7.926 7.926 7.926 7.926 510 +0.07(+0.92%)
Aug 18, 2006 7.854 7.854 7.854 7.854 127 -0.07(-0.91%)
Aug 17, 2006 7.840 7.926 7.840 7.926 1,659 +0.00(+0.00%)
Aug 16, 2006 7.902 7.926 7.840 7.926 10,076 +0.09(+1.10%)
Aug 15, 2006 7.800 7.918 7.800 7.840 893 +0.00(+0.00%)
Aug 14, 2006 7.926 7.926 7.840 7.840 2,194 -0.09(-1.09%)
Aug 11, 2006 7.926 7.926 7.926 7.926 20,684 -0.09(-1.17%)
Aug 10, 2006 7.949 8.020 7.949 8.020 5,067 +0.13(+1.69%)
Aug 09, 2006 7.926 7.926 7.887 7.887 2,042 -0.03(-0.40%)
Aug 08, 2006 7.832 7.926 7.803 7.918 23,307 +0.24(+3.16%)
Aug 07, 2006 7.675 7.675 7.675 7.675 1,021 -0.16(-2.00%)
Aug 04, 2006 7.753 7.832 7.753 7.832 34,666 +0.23(+2.99%)
Aug 03, 2006 7.323 7.613 7.323 7.605 7,145 +0.00(+0.00%)
Aug 02, 2006 7.589 7.683 7.558 7.605 2,803 +0.05(+0.62%)
Aug 01, 2006 7.025 7.675 7.025 7.558 16,388 -0.23(-2.92%)
Jul 31, 2006 7.644 7.785 7.644 7.785 1,404 +0.03(+0.40%)
Jul 28, 2006 7.597 7.753 7.589 7.753 5,873 +0.19(+2.48%)
Jul 27, 2006 7.667 7.667 7.519 7.566 20,453 -0.03(-0.41%)
Jul 26, 2006 7.699 7.699 7.448 7.597 3,575 -0.07(-0.92%)
Jul 25, 2006 7.417 7.675 7.417 7.667 2,809 -0.05(-0.61%)
Jul 24, 2006 7.401 7.777 7.401 7.714 9,872 +0.31(+4.23%)
Jul 21, 2006 7.511 7.519 7.401 7.401 485 -0.04(-0.53%)
Jul 20, 2006 7.456 7.785 7.244 7.440 9,432 +0.10(+1.39%)
Jul 19, 2006 7.260 7.464 7.260 7.338 22,030 -0.02(-0.32%)
Jul 18, 2006 7.432 7.440 7.244 7.362 19,252 -0.08(-1.05%)
Jul 17, 2006 7.628 7.808 7.440 7.440 16,272 -0.38(-4.90%)
Jul 14, 2006 7.889 7.889 7.793 7.824 14,873 +0.12(+1.52%)
Jul 13, 2006 7.832 7.926 7.558 7.707 40,592 -0.12(-1.50%)
Jul 12, 2006 7.965 7.965 7.675 7.824 13,789 -0.05(-0.60%)
Jul 11, 2006 7.636 7.926 7.636 7.871 23,537 +0.17(+2.24%)
Jul 10, 2006 7.652 7.705 7.519 7.699 5,358 +0.19(+2.50%)
Jul 07, 2006 7.542 7.573 7.472 7.511 9,064 -0.01(-0.10%)
Jul 06, 2006 7.675 7.683 7.440 7.519 26,397 -0.20(-2.54%)
Jul 05, 2006 7.683 7.714 7.644 7.714 13,028 -0.10(-1.30%)
Jul 03, 2006 7.738 7.902 7.738 7.816 2,898 -0.02(-0.20%)
Jun 30, 2006 7.832 7.832 7.747 7.832 17,725 -0.01(-0.10%)
Jun 29, 2006 7.853 7.926 7.761 7.840 29,367 +0.01(+0.10%)
Jun 28, 2006 7.832 7.918 7.753 7.832 6,805 +0.00(+0.00%)
Jun 27, 2006 7.949 7.949 7.816 7.832 26,642 -0.05(-0.60%)
Jun 26, 2006 7.910 7.926 7.879 7.879 766 -0.05(-0.59%)
Jun 23, 2006 8.020 8.020 7.926 7.926 4,724 +0.01(+0.10%)
Jun 22, 2006 7.644 7.918 7.644 7.918 2,516 +0.20(+2.54%)
Jun 21, 2006 7.652 7.887 7.652 7.722 1,532 +0.08(+1.02%)
Jun 20, 2006 7.691 7.981 7.636 7.644 14,147 -0.19(-2.40%)
Jun 19, 2006 8.169 8.169 7.753 7.832 46,221 -0.20(-2.44%)
Jun 16, 2006 7.988 8.028 7.988 8.028 1,149 +0.00(+0.00%)
Jun 15, 2006 8.223 8.223 7.949 8.028 4,341 +0.07(+0.89%)
Jun 14, 2006 8.114 8.114 7.941 7.957 5,125 -0.16(-2.03%)
Jun 13, 2006 8.223 8.333 8.028 8.122 14,171 -0.13(-1.52%)
Jun 12, 2006 8.380 8.380 8.153 8.247 1,026 +0.02(+0.29%)
Jun 09, 2006 8.239 8.239 8.223 8.223 4,979 -0.02(-0.19%)
Jun 08, 2006 8.458 8.458 8.223 8.239 5,616 -0.13(-1.50%)
Jun 07, 2006 8.717 8.717 8.310 8.364 3,124 -0.21(-2.47%)
Jun 06, 2006 8.253 9.296 8.253 8.576 27,016 +0.23(+2.72%)
Jun 05, 2006 8.419 8.419 8.106 8.349 4,500 +0.06(+0.76%)
Jun 02, 2006 8.286 8.286 8.286 8.286 1,787 -0.07(-0.84%)
Jun 01, 2006 8.153 8.357 7.636 8.357 12,417 -0.06(-0.74%)
May 31, 2006 8.419 8.419 8.294 8.419 1,315 +0.00(+0.00%)
May 30, 2006 8.419 8.419 8.419 8.419 245 +0.00(+0.00%)
May 26, 2006 8.372 8.419 8.372 8.419 1,649 +0.04(+0.47%)
May 25, 2006 8.223 8.380 8.184 8.380 2,239 +0.20(+2.39%)
May 24, 2006 8.145 8.184 8.145 8.184 10,412 -0.04(-0.48%)
May 23, 2006 8.223 8.223 8.223 8.223 1,404 +0.04(+0.48%)
May 22, 2006 8.317 8.396 8.153 8.184 2,177 -0.11(-1.32%)
May 19, 2006 8.537 8.576 8.184 8.294 3,983 -0.29(-3.38%)
May 18, 2006 8.599 8.599 8.504 8.584 2,923 +0.32(+3.91%)
May 17, 2006 8.576 8.576 8.261 8.261 893 +0.03(+0.36%)
May 16, 2006 8.145 8.592 8.028 8.231 12,984 -0.19(-2.23%)
May 15, 2006 8.850 8.881 8.028 8.419 11,814 -0.47(-5.25%)
May 12, 2006 8.795 9.007 8.779 8.886 7,421 -0.12(-1.34%)
May 11, 2006 9.249 9.249 8.803 9.007 29,445 +0.11(+1.23%)
May 10, 2006 9.398 9.398 8.803 8.897 15,416 -0.45(-4.84%)
May 09, 2006 9.216 9.390 9.148 9.350 37,583 +0.24(+2.65%)
May 08, 2006 8.944 9.359 8.936 9.108 13,779 +0.12(+1.31%)
May 05, 2006 8.623 8.999 8.615 8.991 17,700 +0.22(+2.50%)
May 04, 2006 8.615 8.787 8.615 8.772 4,986 +0.15(+1.77%)
May 03, 2006 8.654 8.654 8.619 8.619 2,492 +0.00(+0.05%)
May 02, 2006 8.670 8.787 8.615 8.615 12,196 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.