Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

113.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.58 12.80 11.94 11.97 790,237 -0.58(-4.61%)
Apr 29, 2010 12.06 12.55 11.91 12.54 691,973 +0.62(+5.18%)
Apr 28, 2010 11.65 12.16 11.55 11.93 479,005 +0.39(+3.38%)
Apr 27, 2010 12.25 12.35 11.45 11.54 794,141 -0.78(-6.35%)
Apr 26, 2010 12.89 13.15 12.29 12.32 720,007 -0.51(-3.97%)
Apr 23, 2010 12.62 13.27 12.62 12.83 1,102,041 +0.17(+1.35%)
Apr 22, 2010 11.95 12.71 11.81 12.66 808,156 +0.63(+5.23%)
Apr 21, 2010 11.84 12.10 11.70 12.03 601,353 +0.22(+1.86%)
Apr 20, 2010 11.81 12.12 11.48 11.81 887,380 +0.42(+3.67%)
Apr 19, 2010 11.30 11.45 11.10 11.39 676,675 +0.06(+0.53%)
Apr 16, 2010 11.36 11.58 10.99 11.33 1,137,150 +0.03(+0.30%)
Apr 15, 2010 12.22 12.34 11.17 11.30 2,361,300 -1.19(-9.55%)
Apr 14, 2010 12.08 12.71 12.06 12.49 1,038,228 +0.43(+3.59%)
Apr 13, 2010 12.04 12.07 11.83 12.06 444,357 +0.05(+0.38%)
Apr 12, 2010 11.57 12.02 11.44 12.01 647,046 +0.39(+3.36%)
Apr 09, 2010 11.28 11.66 11.12 11.62 429,305 +0.33(+2.95%)
Apr 08, 2010 10.82 11.36 10.71 11.29 608,300 +0.45(+4.12%)
Apr 07, 2010 11.03 11.30 10.68 10.84 572,152 -0.24(-2.16%)
Apr 06, 2010 11.38 11.58 11.05 11.08 518,777 -0.35(-3.04%)
Apr 05, 2010 11.30 11.51 11.11 11.43 345,268 +0.17(+1.49%)
Apr 01, 2010 11.07 11.26 11.26 11.26 645,932 +0.30(+2.73%)
Mar 31, 2010 10.88 11.10 10.77 10.96 439,624 +0.00(+0.03%)
Mar 30, 2010 10.86 11.17 10.82 10.96 510,528 +0.28(+2.61%)
Mar 29, 2010 10.67 10.80 10.57 10.68 152,837 +0.02(+0.16%)
Mar 26, 2010 10.72 10.92 10.50 10.66 257,135 +0.02(+0.19%)
Mar 25, 2010 10.98 11.24 10.64 10.64 327,130 -0.30(-2.73%)
Mar 24, 2010 10.91 11.18 10.91 10.94 269,882 -0.03(-0.26%)
Mar 23, 2010 10.94 11.08 10.53 10.97 435,993 +0.04(+0.39%)
Mar 22, 2010 10.44 10.95 10.28 10.93 512,300 +0.42(+4.04%)
Mar 19, 2010 10.97 10.98 10.41 10.50 1,790,451 -0.40(-3.68%)
Mar 18, 2010 11.19 11.25 10.88 10.90 325,394 -0.31(-2.79%)
Mar 17, 2010 11.16 11.38 11.13 11.22 316,714 +0.05(+0.48%)
Mar 16, 2010 11.19 11.25 11.01 11.16 329,843 -0.01(-0.08%)
Mar 15, 2010 11.01 11.21 10.80 11.17 742,677 +0.30(+2.80%)
Mar 12, 2010 11.10 11.13 10.63 10.87 311,734 -0.22(-1.98%)
Mar 11, 2010 11.10 11.12 10.95 11.09 324,983 -0.09(-0.84%)
Mar 10, 2010 10.92 11.38 10.92 11.18 696,872 +0.23(+2.08%)
Mar 09, 2010 11.05 11.13 10.80 10.95 514,085 -0.18(-1.61%)
Mar 08, 2010 10.64 11.14 10.53 11.13 525,050 +0.52(+4.94%)
Mar 05, 2010 10.45 10.66 10.34 10.61 446,919 +0.19(+1.80%)
Mar 04, 2010 10.40 10.56 10.22 10.42 171,727 +0.05(+0.44%)
Mar 03, 2010 10.34 10.60 10.26 10.37 440,924 +0.09(+0.86%)
Mar 02, 2010 10.52 10.52 10.15 10.29 479,996 -0.22(-2.14%)
Mar 01, 2010 10.09 10.52 10.02 10.51 566,086 +0.48(+4.82%)
Feb 26, 2010 9.971 10.10 9.641 10.03 444,161 +0.09(+0.94%)
Feb 25, 2010 9.743 9.942 9.518 9.934 625,338 +0.02(+0.20%)
Feb 24, 2010 9.948 10.04 9.589 9.914 488,483 +0.02(+0.20%)
Feb 23, 2010 10.18 10.38 9.786 9.894 451,193 -0.32(-3.17%)
Feb 22, 2010 10.17 10.36 10.07 10.22 193,895 +0.05(+0.50%)
Feb 19, 2010 10.04 10.25 9.919 10.17 289,854 +0.12(+1.22%)
Feb 18, 2010 10.05 10.12 9.763 10.04 318,833 -0.05(-0.54%)
Feb 17, 2010 10.51 10.54 9.803 10.10 460,941 -0.40(-3.79%)
Feb 16, 2010 10.46 10.50 10.32 10.50 295,188 +0.09(+0.82%)
Feb 12, 2010 10.18 10.41 10.41 10.41 425,232 +0.10(+0.99%)
Feb 11, 2010 9.885 10.31 9.719 10.31 669,193 +0.42(+4.23%)
Feb 10, 2010 9.717 9.976 9.404 9.891 721,623 +0.18(+1.85%)
Feb 09, 2010 9.734 10.03 9.632 9.712 685,788 +0.32(+3.36%)
Feb 08, 2010 9.271 9.757 9.217 9.396 333,424 -0.11(-1.14%)
Feb 05, 2010 9.390 9.709 9.060 9.504 597,866 +0.11(+1.15%)
Feb 04, 2010 9.786 9.843 9.291 9.396 623,549 -0.50(-5.06%)
Feb 03, 2010 9.936 10.02 9.692 9.897 325,914 -0.12(-1.16%)
Feb 02, 2010 9.655 10.12 9.547 10.01 539,089 +0.34(+3.53%)
Feb 01, 2010 9.675 10.08 9.484 9.672 377,371 +0.01(+0.15%)
Jan 29, 2010 9.643 10.03 9.601 9.658 480,323 +0.03(+0.33%)
Jan 28, 2010 9.786 9.860 9.356 9.626 490,711 -0.11(-1.14%)
Jan 27, 2010 9.569 9.845 9.393 9.737 353,185 +0.14(+1.48%)
Jan 26, 2010 9.877 10.05 9.541 9.595 300,066 -0.35(-3.52%)
Jan 25, 2010 9.715 10.02 9.399 9.945 510,051 +0.35(+3.65%)
Jan 22, 2010 9.678 10.14 9.402 9.595 609,696 -0.06(-0.65%)
Jan 21, 2010 9.891 10.01 9.430 9.658 676,668 -0.19(-1.91%)
Jan 20, 2010 10.37 10.37 9.581 9.845 604,695 -0.62(-5.90%)
Jan 19, 2010 10.18 10.50 10.11 10.46 420,231 +0.28(+2.77%)
Jan 15, 2010 10.58 10.18 10.18 10.18 585,134 -0.36(-3.40%)
Jan 14, 2010 10.63 10.72 10.51 10.54 266,712 -0.11(-1.04%)
Jan 13, 2010 10.69 10.90 10.55 10.65 235,276 +0.04(+0.35%)
Jan 12, 2010 10.66 10.71 10.46 10.61 229,812 -0.13(-1.22%)
Jan 11, 2010 10.95 10.99 10.53 10.74 293,667 -0.17(-1.56%)
Jan 08, 2010 10.85 11.31 10.66 10.92 280,562 -0.01(-0.05%)
Jan 07, 2010 10.33 11.02 10.33 10.92 733,864 +0.59(+5.76%)
Jan 06, 2010 10.47 10.58 10.24 10.33 290,342 -0.13(-1.23%)
Jan 05, 2010 10.65 10.70 10.33 10.45 313,234 -0.20(-1.84%)
Jan 04, 2010 10.59 10.65 10.49 10.65 343,082 +0.18(+1.68%)
Dec 31, 2009 10.68 10.47 10.47 10.47 268,845 -0.22(-2.10%)
Dec 30, 2009 10.62 10.96 10.55 10.70 286,058 +0.04(+0.40%)
Dec 29, 2009 10.76 10.76 10.63 10.66 129,558 -0.04(-0.40%)
Dec 28, 2009 10.89 10.89 10.53 10.70 411,973 -0.18(-1.62%)
Dec 24, 2009 10.97 10.98 10.78 10.88 97,100 -0.05(-0.42%)
Dec 23, 2009 11.08 11.09 10.63 10.92 493,709 -0.12(-1.11%)
Dec 22, 2009 10.78 11.13 10.69 11.04 584,456 +0.25(+2.35%)
Dec 21, 2009 10.88 11.09 10.60 10.79 616,109 -0.05(-0.45%)
Dec 18, 2009 10.85 10.97 10.66 10.84 1,285,503 +0.06(+0.53%)
Dec 17, 2009 10.59 10.82 10.32 10.78 474,718 +0.13(+1.26%)
Dec 16, 2009 10.72 10.80 10.52 10.65 301,465 +0.03(+0.29%)
Dec 15, 2009 10.90 10.97 10.60 10.62 376,046 -0.27(-2.51%)
Dec 14, 2009 10.82 10.92 10.50 10.89 287,893 +0.30(+2.88%)
Dec 11, 2009 10.50 10.75 10.40 10.59 440,291 +0.09(+0.90%)
Dec 10, 2009 11.06 11.23 10.41 10.49 587,429 -0.55(-4.97%)
Dec 09, 2009 10.99 11.14 10.76 11.04 313,108 +0.03(+0.28%)
Dec 08, 2009 11.02 11.20 10.86 11.01 410,845 -0.05(-0.41%)
Dec 07, 2009 11.00 11.29 10.94 11.05 628,160 +0.01(+0.05%)
Dec 04, 2009 10.57 11.10 10.57 11.05 994,046 +0.58(+5.55%)
Dec 03, 2009 10.77 10.92 10.43 10.47 731,147 -0.29(-2.72%)
Dec 02, 2009 10.41 10.79 10.41 10.76 715,210 +0.33(+3.16%)
Dec 01, 2009 10.35 10.55 10.25 10.43 968,307 +0.20(+2.00%)
Nov 30, 2009 9.851 10.27 9.675 10.23 734,211 +0.39(+3.93%)
Nov 27, 2009 9.777 10.12 9.717 9.840 352,127 -0.31(-3.03%)
Nov 25, 2009 10.18 10.40 9.968 10.15 372,556 +0.05(+0.48%)
Nov 24, 2009 10.66 10.83 10.04 10.10 1,032,388 -0.52(-4.88%)
Nov 23, 2009 10.47 11.01 10.47 10.62 481,050 +0.35(+3.38%)
Nov 20, 2009 10.23 10.42 10.20 10.27 480,854 -0.03(-0.33%)
Nov 19, 2009 11.00 11.20 10.29 10.30 801,992 -0.84(-7.51%)
Nov 18, 2009 11.17 11.21 10.98 11.14 207,731 +0.12(+1.08%)
Nov 17, 2009 11.13 11.23 10.73 11.02 403,524 -0.11(-1.00%)
Nov 16, 2009 10.75 11.29 10.68 11.13 421,560 +0.51(+4.79%)
Nov 13, 2009 10.53 10.86 10.39 10.62 512,493 -0.10(-0.93%)
Nov 12, 2009 10.91 11.17 10.64 10.72 345,095 -0.37(-3.31%)
Nov 11, 2009 11.08 11.36 10.98 11.09 330,855 +0.14(+1.25%)
Nov 10, 2009 11.02 11.32 10.78 10.95 399,666 -0.10(-0.93%)
Nov 09, 2009 10.94 11.15 10.80 11.05 391,797 +0.24(+2.18%)
Nov 06, 2009 10.74 11.15 10.55 10.82 473,101 -0.09(-0.86%)
Nov 05, 2009 10.55 10.99 10.54 10.91 674,728 +0.52(+5.01%)
Nov 04, 2009 10.68 10.78 10.35 10.39 791,695 -0.20(-1.93%)
Nov 03, 2009 10.50 10.64 10.26 10.60 756,541 +0.05(+0.43%)
Nov 02, 2009 10.20 10.59 10.01 10.55 1,335,392 +0.40(+3.92%)
Oct 30, 2009 10.37 10.50 10.10 10.15 990,363 -0.25(-2.41%)
Oct 29, 2009 10.22 10.58 10.22 10.40 642,818 +0.27(+2.64%)
Oct 28, 2009 10.83 10.90 10.08 10.14 1,103,099 -0.76(-6.95%)
Oct 27, 2009 10.98 11.20 10.84 10.89 738,675 -0.08(-0.73%)
Oct 26, 2009 11.10 11.37 10.82 10.97 657,118 -0.15(-1.33%)
Oct 23, 2009 11.18 11.95 10.98 11.12 901,595 -0.59(-5.05%)
Oct 22, 2009 11.05 12.04 10.81 11.71 1,297,216 +0.68(+6.16%)
Oct 21, 2009 11.14 11.69 11.01 11.03 958,555 -0.11(-0.95%)
Oct 20, 2009 11.12 11.34 10.88 11.14 672,981 +0.03(+0.26%)
Oct 19, 2009 10.95 11.21 10.92 11.11 695,888 +0.24(+2.23%)
Oct 16, 2009 11.44 11.59 10.27 10.87 3,288,276 -0.83(-7.13%)
Oct 15, 2009 11.69 11.82 11.44 11.70 480,372 +0.00(+0.00%)
Oct 14, 2009 11.57 11.91 11.50 11.70 624,944 +0.24(+2.14%)
Oct 13, 2009 11.25 11.83 11.19 11.46 670,441 +0.18(+1.59%)
Oct 12, 2009 11.52 11.63 11.25 11.28 329,168 -0.13(-1.12%)
Oct 09, 2009 11.54 11.75 11.25 11.40 556,176 -0.15(-1.26%)
Oct 08, 2009 11.14 11.95 11.14 11.55 884,870 +0.47(+4.21%)
Oct 07, 2009 11.15 11.31 10.96 11.08 322,973 -0.12(-1.09%)
Oct 06, 2009 11.09 11.59 10.99 11.21 468,170 +0.22(+1.99%)
Oct 05, 2009 10.83 11.20 10.82 10.99 350,521 +0.15(+1.39%)
Oct 02, 2009 10.59 11.06 10.49 10.84 747,148 +0.13(+1.22%)
Oct 01, 2009 11.14 11.33 10.70 10.70 733,818 -0.52(-4.66%)
Sep 30, 2009 11.52 11.74 10.99 11.23 607,485 -0.31(-2.69%)
Sep 29, 2009 11.44 11.73 11.23 11.54 528,929 +0.14(+1.22%)
Sep 28, 2009 11.35 11.61 11.20 11.40 498,984 +0.09(+0.75%)
Sep 25, 2009 11.34 11.66 11.23 11.31 414,236 -0.09(-0.82%)
Sep 24, 2009 11.62 11.86 11.33 11.41 743,001 -0.19(-1.64%)
Sep 23, 2009 11.85 11.99 11.55 11.60 475,747 -0.26(-2.23%)
Sep 22, 2009 11.90 12.19 11.79 11.86 520,210 +0.09(+0.77%)
Sep 21, 2009 11.94 12.09 11.51 11.77 879,497 -0.21(-1.76%)
Sep 18, 2009 12.28 12.42 11.95 11.98 1,888,121 -0.25(-2.05%)
Sep 17, 2009 12.24 12.55 11.88 12.23 758,871 +0.01(+0.07%)
Sep 16, 2009 11.85 12.43 11.50 12.22 787,214 +0.36(+3.02%)
Sep 15, 2009 11.60 11.99 11.43 11.87 745,440 +0.23(+1.98%)
Sep 14, 2009 11.57 11.66 11.19 11.64 634,187 -0.02(-0.20%)
Sep 11, 2009 11.60 11.89 11.55 11.66 415,768 +0.11(+0.91%)
Sep 10, 2009 11.54 11.62 11.36 11.55 581,922 +0.03(+0.27%)
Sep 09, 2009 11.44 11.80 11.24 11.52 617,417 +0.09(+0.77%)
Sep 08, 2009 11.29 11.44 10.96 11.43 869,597 +0.22(+1.95%)
Sep 04, 2009 11.24 11.40 10.98 11.21 517,012 -0.07(-0.58%)
Sep 03, 2009 11.32 11.38 11.03 11.28 459,402 +0.08(+0.69%)
Sep 02, 2009 11.32 11.53 11.10 11.20 603,584 -0.12(-1.06%)
Sep 01, 2009 11.64 12.29 11.28 11.32 643,138 -0.43(-3.66%)
Aug 31, 2009 12.14 12.14 11.51 11.75 702,298 -0.40(-3.26%)
Aug 28, 2009 12.51 12.62 11.94 12.15 547,120 -0.31(-2.51%)
Aug 27, 2009 12.98 13.10 12.10 12.46 690,616 -0.50(-3.89%)
Aug 26, 2009 12.86 13.26 12.44 12.96 773,934 +0.13(+1.04%)
Aug 25, 2009 12.59 13.21 12.50 12.83 930,114 +0.27(+2.13%)
Aug 24, 2009 12.68 12.82 12.42 12.56 640,024 -0.13(-0.99%)
Aug 21, 2009 12.46 12.84 12.34 12.69 658,594 +0.45(+3.70%)
Aug 20, 2009 12.01 12.33 11.94 12.24 910,550 +0.16(+1.30%)
Aug 19, 2009 11.93 12.19 11.58 12.08 641,043 -0.07(-0.56%)
Aug 18, 2009 11.71 12.20 11.67 12.15 837,343 +0.50(+4.27%)
Aug 17, 2009 11.71 11.85 11.38 11.65 481,310 -0.32(-2.64%)
Aug 14, 2009 12.51 12.51 11.75 11.97 859,578 -0.60(-4.80%)
Aug 13, 2009 12.83 12.85 12.45 12.57 692,233 -0.21(-1.65%)
Aug 12, 2009 12.48 13.00 12.48 12.78 797,986 +0.34(+2.70%)
Aug 11, 2009 12.79 13.10 12.32 12.44 936,148 -0.46(-3.53%)
Aug 10, 2009 13.23 13.27 12.79 12.90 546,192 -0.46(-3.43%)
Aug 07, 2009 12.90 13.60 12.71 13.36 936,039 +0.70(+5.53%)
Aug 06, 2009 12.93 13.19 12.45 12.66 866,280 -0.25(-1.94%)
Aug 05, 2009 13.20 13.35 12.55 12.91 1,157,315 -0.32(-2.45%)
Aug 04, 2009 13.07 13.38 12.80 13.23 1,022,463 +0.06(+0.48%)
Aug 03, 2009 12.86 13.17 12.79 13.17 1,527,348 +0.47(+3.67%)
Jul 31, 2009 12.59 13.08 12.51 12.70 1,581,047 +0.02(+0.13%)
Jul 30, 2009 12.80 12.88 12.43 12.69 1,463,131 -0.05(-0.42%)
Jul 29, 2009 12.39 12.87 12.27 12.74 959,856 +0.28(+2.21%)
Jul 28, 2009 12.46 12.62 12.18 12.46 1,914,405 -0.12(-0.97%)
Jul 27, 2009 12.44 13.03 12.25 12.59 1,723,033 +0.04(+0.29%)
Jul 24, 2009 12.47 12.73 12.34 12.55 2,206,691 -0.07(-0.52%)
Jul 23, 2009 12.36 12.94 12.32 12.61 2,261,174 +0.22(+1.81%)
Jul 22, 2009 12.27 12.65 12.27 12.39 1,965,517 -0.05(-0.43%)
Jul 21, 2009 12.78 12.85 12.24 12.44 2,835,017 -0.18(-1.44%)
Jul 20, 2009 11.91 12.64 11.71 12.63 1,763,127 +0.74(+6.25%)
Jul 17, 2009 11.64 12.05 11.51 11.88 1,769,186 +0.27(+2.33%)
Jul 16, 2009 10.81 11.77 10.57 11.61 4,059,930 +1.75(+17.74%)
Jul 15, 2009 9.558 10.02 9.390 9.863 1,029,495 +0.47(+5.00%)
Jul 14, 2009 9.308 9.484 9.131 9.393 734,415 +0.05(+0.55%)
Jul 13, 2009 9.029 9.384 8.847 9.342 995,800 +0.10(+1.11%)
Jul 10, 2009 9.145 9.379 9.023 9.239 535,111 +0.07(+0.71%)
Jul 09, 2009 8.901 9.299 8.667 9.174 711,154 +0.36(+4.10%)
Jul 08, 2009 9.046 9.214 8.605 8.813 443,039 -0.17(-1.84%)
Jul 07, 2009 9.197 9.288 8.963 8.978 455,779 -0.18(-1.93%)
Jul 06, 2009 9.157 9.188 8.852 9.154 494,247 +0.00(+0.03%)
Jul 02, 2009 9.515 9.515 9.143 9.151 564,522 -0.50(-5.22%)
Jul 01, 2009 9.518 9.831 9.470 9.655 474,218 +0.24(+2.54%)
Jun 30, 2009 9.820 9.902 9.390 9.416 519,757 -0.37(-3.81%)
Jun 29, 2009 9.928 10.02 9.601 9.789 475,326 -0.15(-1.46%)
Jun 26, 2009 9.606 9.968 9.586 9.934 2,316,067 +0.24(+2.47%)
Jun 25, 2009 9.524 9.737 9.256 9.695 1,051,073 +0.27(+2.87%)
Jun 24, 2009 9.592 9.914 9.362 9.424 750,782 -0.13(-1.34%)
Jun 23, 2009 9.370 9.902 9.054 9.552 957,276 +0.27(+2.94%)
Jun 22, 2009 10.04 10.35 9.256 9.279 1,547,777 -0.87(-8.55%)
Jun 19, 2009 9.877 10.67 9.763 10.15 5,902,316 +0.39(+4.03%)
Jun 18, 2009 9.248 9.882 9.145 9.754 738,945 +0.40(+4.32%)
Jun 17, 2009 8.744 9.379 8.585 9.350 655,849 +0.64(+7.32%)
Jun 16, 2009 8.500 8.801 8.500 8.713 573,530 +0.23(+2.75%)
Jun 15, 2009 8.352 8.505 8.110 8.480 736,615 +0.11(+1.33%)
Jun 12, 2009 8.371 8.414 8.141 8.369 415,568 -0.05(-0.57%)
Jun 11, 2009 8.730 8.815 8.414 8.417 476,106 -0.32(-3.62%)
Jun 10, 2009 9.126 9.128 8.537 8.733 471,558 -0.36(-3.91%)
Jun 09, 2009 9.120 9.205 8.969 9.089 542,193 +0.01(+0.06%)
Jun 08, 2009 9.168 9.345 9.023 9.083 582,748 -0.26(-2.77%)
Jun 05, 2009 9.464 9.612 9.228 9.342 237,012 -0.01(-0.06%)
Jun 04, 2009 9.330 9.396 9.091 9.347 402,748 +0.09(+1.01%)
Jun 03, 2009 9.089 9.430 9.074 9.254 246,628 -0.15(-1.57%)
Jun 02, 2009 9.089 9.527 8.992 9.402 301,254 +0.25(+2.70%)
Jun 01, 2009 8.807 9.211 8.784 9.154 326,322 +0.49(+5.61%)
May 29, 2009 8.585 8.673 8.374 8.667 374,250 +0.14(+1.60%)
May 28, 2009 8.571 8.716 8.221 8.531 256,657 +0.03(+0.40%)
May 27, 2009 8.756 8.923 8.463 8.497 251,667 -0.35(-3.93%)
May 26, 2009 8.164 8.895 8.164 8.844 313,800 +0.60(+7.25%)
May 22, 2009 8.571 8.571 8.243 8.246 249,457 -0.07(-0.86%)
May 21, 2009 8.579 8.579 8.135 8.317 375,224 -0.35(-4.07%)
May 20, 2009 8.943 9.208 8.619 8.670 279,100 -0.17(-1.96%)
May 19, 2009 8.869 8.997 8.750 8.844 157,620 -0.09(-0.96%)
May 18, 2009 8.733 8.949 8.639 8.929 410,606 +0.29(+3.33%)
May 15, 2009 8.721 8.872 8.494 8.642 427,724 -0.11(-1.27%)
May 14, 2009 8.639 9.046 8.414 8.753 425,050 +0.20(+2.29%)
May 13, 2009 8.815 8.815 8.500 8.556 751,836 -0.39(-4.39%)
May 12, 2009 8.787 9.086 8.505 8.949 738,228 +0.14(+1.62%)
May 11, 2009 9.117 9.117 8.726 8.807 445,977 -0.53(-5.67%)
May 08, 2009 9.083 9.359 8.886 9.336 326,498 +0.37(+4.16%)
May 07, 2009 9.268 9.356 8.886 8.963 409,154 -0.16(-1.75%)
May 06, 2009 9.476 9.476 8.818 9.123 352,068 -0.25(-2.64%)
May 05, 2009 9.618 9.660 9.180 9.370 901,145 -0.29(-2.98%)
May 04, 2009 9.202 9.663 9.091 9.658 1,181,620 +0.59(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.